Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 9.154 | 9.159 | 9.040 | 9.159 | 4,041 | +0.00(+0.05%) |
Jul 30, 2002 | 9.159 | 9.159 | 9.154 | 9.154 | 2,512 | +0.00(+0.00%) |
Jul 29, 2002 | 9.159 | 9.287 | 9.154 | 9.154 | 764 | +0.00(+0.00%) |
Jul 26, 2002 | 8.994 | 9.154 | 8.696 | 9.154 | 3,058 | +0.23(+2.56%) |
Jul 25, 2002 | 8.896 | 8.925 | 8.896 | 8.925 | 1,747 | -0.23(-2.50%) |
Jul 24, 2002 | 9.154 | 9.154 | 9.153 | 9.154 | 7,756 | -0.13(-1.43%) |
Jul 23, 2002 | 9.149 | 9.287 | 8.925 | 9.287 | 2,731 | +0.30(+3.31%) |
Jul 22, 2002 | 8.925 | 8.994 | 8.856 | 8.989 | 2,949 | +0.01(+0.15%) |
Jul 19, 2002 | 9.017 | 9.062 | 8.975 | 8.975 | 1,966 | +0.02(+0.26%) |
Jul 17, 2002 | 8.948 | 8.953 | 8.948 | 8.953 | 1,310 | +0.07(+0.82%) |
Jul 12, 2002 | 8.834 | 8.879 | 8.879 | 8.879 | 109 | +0.05(+0.52%) |
Jul 11, 2002 | 8.834 | 8.834 | 8.834 | 8.834 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 8.926 | 8.926 | 8.834 | 8.834 | 2,621 | -0.32(-3.50%) |
Jul 09, 2002 | 9.114 | 9.154 | 9.114 | 9.154 | 3,168 | +0.04(+0.44%) |
Jul 08, 2002 | 9.154 | 9.154 | 9.114 | 9.114 | 2,184 | -0.04(-0.44%) |
Jul 05, 2002 | 9.163 | 9.163 | 9.040 | 9.154 | 2,840 | -0.18(-1.96%) |
Jul 04, 2002 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.383 | 9.383 | 9.337 | 9.337 | 2,731 | -0.05(-0.49%) |
Jul 01, 2002 | 9.383 | 9.383 | 9.383 | 9.383 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 9.383 | 9.383 | 9.383 | 9.383 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.383 | 9.383 | 9.383 | 9.383 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 9.886 | 9.887 | 9.383 | 9.383 | 2,731 | -0.69(-6.82%) |
Jun 25, 2002 | 10.30 | 10.30 | 10.07 | 10.07 | 2,184 | -0.23(-2.22%) |
Jun 21, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 10.53 | 10.53 | 10.30 | 10.30 | 3,277 | +0.00(+0.00%) |
Jun 17, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 327 | +0.05(+0.45%) |
Jun 11, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 546 | +0.09(+0.90%) |
Jun 10, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 109 | -0.27(-2.63%) |
Jun 07, 2002 | 10.30 | 10.44 | 10.30 | 10.44 | 1,201 | -0.09(-0.83%) |
Jun 06, 2002 | 10.64 | 10.64 | 10.30 | 10.52 | 1,638 | -0.00(-0.04%) |
Jun 05, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 764 | -0.00(-0.04%) |
May 31, 2002 | 10.23 | 10.53 | 10.18 | 10.53 | 983 | -0.11(-0.99%) |
May 28, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 655 | +0.45(+4.45%) |
May 27, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 24, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 23, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 22, 2002 | 10.53 | 10.53 | 10.18 | 10.18 | 1,310 | -0.46(-4.30%) |
May 21, 2002 | 10.41 | 10.64 | 10.41 | 10.64 | 1,638 | +0.46(+4.49%) |
May 20, 2002 | 10.64 | 10.64 | 10.18 | 10.18 | 1,201 | -0.23(-2.20%) |
May 17, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 16, 2002 | 10.12 | 10.41 | 10.12 | 10.41 | 2,184 | +0.11(+1.11%) |
May 15, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 655 | +0.11(+1.12%) |
May 14, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 1,092 | +0.18(+1.83%) |
May 13, 2002 | 10.14 | 10.17 | 10.00 | 10.00 | 3,168 | -0.30(-2.89%) |
May 10, 2002 | 10.32 | 10.32 | 10.16 | 10.30 | 15,075 | +0.18(+1.81%) |
May 09, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 546 | -0.07(-0.67%) |
May 08, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 07, 2002 | 10.73 | 10.80 | 10.18 | 10.18 | 12,235 | +0.07(+0.68%) |
May 06, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 546 | -0.07(-0.67%) |
May 03, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 02, 2002 | 10.18 | 10.34 | 10.18 | 10.18 | 5,025 | +0.00(+0.00%) |