Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.37	17.55	17.28	17.28	14,296	+0.01(+0.06%)
Jul 30, 2019	17.33	17.45	17.13	17.27	12,085	-0.09(-0.55%)
Jul 29, 2019	17.23	17.42	17.01	17.36	13,335	+0.11(+0.66%)
Jul 26, 2019	17.15	17.38	17.15	17.25	12,331	+0.27(+1.56%)
Jul 25, 2019	17.14	17.25	16.98	16.98	4,916	-0.16(-0.94%)
Jul 24, 2019	16.72	17.27	16.72	17.14	33,223	+0.24(+1.40%)
Jul 23, 2019	17.07	17.32	16.75	16.91	14,263	-0.33(-1.93%)
Jul 22, 2019	17.36	17.36	17.13	17.24	7,012	-0.03(-0.17%)
Jul 19, 2019	17.27	17.55	17.11	17.27	14,334	-0.09(-0.55%)
Jul 18, 2019	17.25	17.46	17.21	17.36	17,257	+0.12(+0.72%)
Jul 17, 2019	17.08	17.42	17.03	17.24	8,238	-0.11(-0.66%)
Jul 16, 2019	17.29	17.35	17.06	17.35	6,552	-0.04(-0.22%)
Jul 15, 2019	17.13	17.43	17.13	17.39	8,444	+0.20(+1.16%)
Jul 12, 2019	17.23	17.52	17.17	17.19	18,761	+0.16(+0.95%)
Jul 11, 2019	17.33	17.33	16.94	17.03	9,470	-0.14(-0.83%)
Jul 10, 2019	17.13	17.40	17.02	17.17	13,810	-0.18(-1.04%)
Jul 09, 2019	17.51	17.52	17.27	17.35	63,469	-0.14(-0.81%)
Jul 08, 2019	17.46	17.55	17.30	17.50	10,351	+0.19(+1.10%)
Jul 05, 2019	17.13	17.36	17.13	17.31	6,429	+0.07(+0.41%)
Jul 03, 2019	17.27	17.31	17.07	17.23	3,478	-0.04(-0.25%)
Jul 02, 2019	17.05	17.28	16.85	17.28	14,500	+0.25(+1.45%)
Jul 01, 2019	17.71	17.73	17.03	17.03	21,429	-0.49(-2.82%)
Jun 28, 2019	17.13	17.55	17.13	17.52	51,014	+0.36(+2.10%)
Jun 27, 2019	16.98	17.16	16.84	17.16	27,963	+0.18(+1.06%)
Jun 26, 2019	16.87	17.06	16.82	16.98	11,541	+0.34(+2.05%)
Jun 25, 2019	17.17	17.17	16.60	16.64	6,971	-0.52(-3.04%)
Jun 24, 2019	17.71	17.71	16.76	17.16	59,641	-0.74(-4.13%)
Jun 21, 2019	17.67	17.90	17.67	17.90	24,874	+0.16(+0.91%)
Jun 20, 2019	17.74	17.74	17.67	17.74	5,521	-0.09(-0.53%)
Jun 19, 2019	17.67	17.84	17.67	17.84	3,150	+0.07(+0.37%)
Jun 18, 2019	18.12	18.12	17.77	17.77	9,844	-0.19(-1.06%)
Jun 17, 2019	17.85	18.03	17.85	17.96	1,858	+0.11(+0.64%)
Jun 14, 2019	17.87	18.14	17.85	17.85	7,378	-0.21(-1.16%)
Jun 13, 2019	18.07	18.17	17.87	18.05	5,502	+0.06(+0.32%)
Jun 12, 2019	17.84	18.00	17.82	18.00	4,602	+0.11(+0.64%)
Jun 11, 2019	17.79	17.88	17.70	17.88	6,174	+0.05(+0.27%)
Jun 10, 2019	17.70	17.88	17.70	17.84	5,574	+0.13(+0.75%)
Jun 07, 2019	17.85	17.87	17.70	17.70	2,845	-0.26(-1.43%)
Jun 06, 2019	17.97	17.98	17.70	17.96	5,862	+0.15(+0.85%)
Jun 05, 2019	17.99	17.99	17.81	17.81	2,859	-0.21(-1.16%)
Jun 04, 2019	17.79	18.03	17.72	18.02	3,383	+0.17(+0.96%)
Jun 03, 2019	17.67	17.85	17.62	17.85	6,988	+0.14(+0.80%)
May 31, 2019	17.81	17.88	17.70	17.70	4,005	-0.28(-1.53%)
May 30, 2019	18.05	18.05	17.81	17.98	3,307	+0.17(+0.96%)
May 29, 2019	17.90	18.07	17.81	17.81	4,054	-0.13(-0.74%)
May 28, 2019	17.84	18.05	17.64	17.94	6,722	+0.15(+0.85%)
May 24, 2019	17.73	18.31	17.58	17.79	8,642	+0.31(+1.79%)
May 23, 2019	17.86	18.00	17.36	17.48	15,231	-0.37(-2.07%)
May 22, 2019	17.85	18.02	17.85	17.85	2,701	-0.17(-0.95%)
May 21, 2019	18.02	18.02	18.02	18.02	1,839	+0.00(+0.00%)
May 20, 2019	17.90	18.02	17.85	18.02	2,691	+0.12(+0.69%)
May 17, 2019	17.89	18.02	17.89	17.89	2,529	-0.13(-0.74%)
May 16, 2019	17.97	18.03	17.94	18.03	4,034	+0.06(+0.32%)
May 15, 2019	17.80	17.97	17.80	17.97	1,342	-0.01(-0.05%)
May 14, 2019	17.83	17.98	17.83	17.98	3,302	+0.20(+1.12%)
May 13, 2019	17.90	17.97	17.75	17.78	6,981	-0.20(-1.11%)
May 10, 2019	18.01	18.01	17.89	17.98	3,056	+0.09(+0.50%)
May 09, 2019	17.91	18.28	17.89	17.89	2,027	-0.08(-0.42%)
May 08, 2019	17.95	18.11	17.91	17.96	3,233	+0.01(+0.05%)
May 07, 2019	17.78	17.95	17.78	17.95	2,777	+0.17(+0.96%)
May 06, 2019	17.78	18.30	17.78	17.78	2,832	-0.51(-2.79%)
May 03, 2019	18.00	18.30	17.83	18.30	2,962	+0.39(+2.16%)
May 02, 2019	18.01	18.05	17.71	17.91	2,699	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.