Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.419 | 4.487 | 4.392 | 4.428 | 359,579 | +0.03(+0.62%) |
Jul 28, 2023 | 4.483 | 4.524 | 4.382 | 4.401 | 386,030 | -0.03(-0.72%) |
Jul 27, 2023 | 4.464 | 4.492 | 4.382 | 4.433 | 415,359 | -0.02(-0.41%) |
Jul 26, 2023 | 4.451 | 4.528 | 4.419 | 4.451 | 374,128 | +0.01(+0.21%) |
Jul 25, 2023 | 4.337 | 4.460 | 4.337 | 4.442 | 324,924 | +0.10(+2.20%) |
Jul 24, 2023 | 4.323 | 4.410 | 4.314 | 4.346 | 237,275 | +0.01(+0.21%) |
Jul 21, 2023 | 4.428 | 4.428 | 4.337 | 4.337 | 404,702 | -0.07(-1.65%) |
Jul 20, 2023 | 4.419 | 4.423 | 4.341 | 4.410 | 283,891 | +0.02(+0.41%) |
Jul 19, 2023 | 4.287 | 4.396 | 4.282 | 4.392 | 288,698 | +0.11(+2.55%) |
Jul 18, 2023 | 4.205 | 4.328 | 4.205 | 4.282 | 308,294 | +0.07(+1.62%) |
Jul 17, 2023 | 4.209 | 4.264 | 4.196 | 4.214 | 262,502 | -0.01(-0.32%) |
Jul 14, 2023 | 4.328 | 4.328 | 4.146 | 4.228 | 272,443 | -0.08(-1.90%) |
Jul 13, 2023 | 4.314 | 4.328 | 4.264 | 4.310 | 407,957 | +0.00(+0.11%) |
Jul 12, 2023 | 4.232 | 4.333 | 4.191 | 4.305 | 467,651 | +0.14(+3.28%) |
Jul 11, 2023 | 4.095 | 4.168 | 4.077 | 4.168 | 343,807 | +0.10(+2.35%) |
Jul 10, 2023 | 4.009 | 4.077 | 4.004 | 4.073 | 270,933 | +0.05(+1.36%) |
Jul 07, 2023 | 3.986 | 4.064 | 3.977 | 4.018 | 335,825 | +0.05(+1.26%) |
Jul 06, 2023 | 3.927 | 3.972 | 3.890 | 3.968 | 333,885 | +0.02(+0.58%) |
Jul 05, 2023 | 4.077 | 4.077 | 3.934 | 3.945 | 399,232 | -0.16(-3.88%) |
Jul 03, 2023 | 4.059 | 4.105 | 4.032 | 4.105 | 237,521 | +0.07(+1.81%) |
Jun 30, 2023 | 4.018 | 4.086 | 3.971 | 4.032 | 348,559 | +0.05(+1.37%) |
Jun 29, 2023 | 3.872 | 4.018 | 3.854 | 3.977 | 582,441 | +0.15(+3.93%) |
Jun 28, 2023 | 3.795 | 3.836 | 3.763 | 3.827 | 343,515 | +0.03(+0.84%) |
Jun 27, 2023 | 3.845 | 3.882 | 3.792 | 3.795 | 542,185 | -0.03(-0.83%) |
Jun 26, 2023 | 3.918 | 4.059 | 3.827 | 3.827 | 1,412,223 | -0.05(-1.29%) |
Jun 23, 2023 | 3.713 | 3.881 | 3.685 | 3.877 | 1,321,889 | +0.15(+3.91%) |
Jun 22, 2023 | 3.831 | 3.872 | 3.731 | 3.731 | 451,427 | -0.12(-3.08%) |
Jun 21, 2023 | 3.895 | 3.904 | 3.840 | 3.849 | 369,736 | -0.06(-1.52%) |
Jun 20, 2023 | 3.868 | 3.966 | 3.813 | 3.909 | 526,103 | +0.03(+0.82%) |
Jun 16, 2023 | 4.032 | 4.036 | 3.804 | 3.877 | 2,544,764 | -0.11(-2.85%) |
Jun 15, 2023 | 4.018 | 4.023 | 3.927 | 3.991 | 682,829 | +0.49(+14.06%) |
May 08, 2023 | 3.481 | 3.524 | 3.458 | 3.499 | 244,000 | +0.03(+0.78%) |
May 05, 2023 | 3.490 | 3.505 | 3.431 | 3.472 | 280,229 | +0.04(+1.19%) |
May 04, 2023 | 3.404 | 3.435 | 3.368 | 3.431 | 242,091 | -0.00(-0.13%) |
May 03, 2023 | 3.440 | 3.487 | 3.417 | 3.435 | 452,317 | +0.03(+0.80%) |
May 02, 2023 | 3.408 | 3.417 | 3.313 | 3.408 | 377,279 | -0.02(-0.53%) |