Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.61	39.65	38.79	39.06	244,075	-0.21(-0.54%)
Jul 30, 2020	38.62	39.32	38.41	39.27	352,931	-2.19(-5.28%)
Jul 29, 2020	40.57	41.46	40.56	41.46	187,605	+1.48(+3.70%)
Jul 28, 2020	40.21	40.27	39.91	39.98	201,586	-0.47(-1.17%)
Jul 27, 2020	40.19	40.57	40.12	40.46	204,897	+0.74(+1.86%)
Jul 24, 2020	39.67	39.82	39.49	39.72	218,590	-0.77(-1.91%)
Jul 23, 2020	40.63	40.81	40.38	40.49	126,287	-0.11(-0.26%)
Jul 22, 2020	40.43	40.60	40.32	40.60	138,038	+0.71(+1.79%)
Jul 21, 2020	40.10	40.21	39.84	39.89	167,688	+0.61(+1.54%)
Jul 20, 2020	39.32	39.46	39.00	39.28	163,883	+0.29(+0.75%)
Jul 17, 2020	38.75	39.04	38.67	38.99	206,465	+0.89(+2.34%)
Jul 16, 2020	37.93	38.17	37.86	38.10	166,899	+0.16(+0.42%)
Jul 15, 2020	37.60	37.95	37.55	37.94	186,123	+0.38(+1.02%)
Jul 14, 2020	36.96	37.61	36.93	37.55	189,515	+0.46(+1.25%)
Jul 13, 2020	37.37	37.73	37.02	37.09	292,223	-0.76(-2.00%)
Jul 10, 2020	37.83	37.92	37.46	37.85	165,486	+0.12(+0.31%)
Jul 09, 2020	37.93	38.21	37.46	37.73	238,855	-0.64(-1.67%)
Jul 08, 2020	38.25	38.43	37.93	38.37	253,377	-0.51(-1.31%)
Jul 07, 2020	38.99	39.26	38.85	38.88	155,653	-0.45(-1.15%)
Jul 06, 2020	39.37	39.46	39.22	39.33	218,048	-0.11(-0.27%)
Jul 02, 2020	39.32	39.61	39.29	39.44	205,342	+0.42(+1.07%)
Jul 01, 2020	38.63	39.15	38.50	39.02	116,585	+0.47(+1.22%)
Jun 30, 2020	38.06	38.62	38.00	38.55	149,471	+0.37(+0.96%)
Jun 29, 2020	38.10	38.21	37.70	38.18	123,876	+0.14(+0.37%)
Jun 26, 2020	38.64	38.73	37.96	38.04	136,632	-0.83(-2.13%)
Jun 25, 2020	38.30	39.08	38.04	38.87	218,726	+0.84(+2.20%)
Jun 24, 2020	38.61	38.94	37.79	38.03	151,182	-0.73(-1.88%)
Jun 23, 2020	39.01	39.24	38.76	38.76	210,362	+0.55(+1.45%)
Jun 22, 2020	38.12	38.33	37.88	38.21	122,581	+0.51(+1.35%)
Jun 19, 2020	38.19	38.31	37.46	37.70	292,576	-0.45(-1.17%)
Jun 18, 2020	38.22	38.27	37.85	38.15	98,673	-0.14(-0.37%)
Jun 17, 2020	38.49	38.59	38.29	38.29	176,386	+0.19(+0.49%)
Jun 16, 2020	38.26	38.38	37.94	38.10	210,295	+0.67(+1.78%)
Jun 15, 2020	36.86	37.54	36.59	37.44	210,044	+0.08(+0.21%)
Jun 12, 2020	37.88	37.96	36.81	37.36	291,902	+0.09(+0.24%)
Jun 11, 2020	38.54	38.59	37.20	37.27	250,198	-1.61(-4.15%)
Jun 10, 2020	38.91	39.15	38.70	38.88	174,472	+0.18(+0.46%)
Jun 09, 2020	38.47	38.91	38.47	38.70	169,802	-0.24(-0.62%)
Jun 08, 2020	38.35	38.95	38.32	38.94	192,039	-0.22(-0.57%)
Jun 05, 2020	39.13	39.46	39.07	39.16	208,710	+0.62(+1.62%)
Jun 04, 2020	38.30	38.72	38.28	38.54	140,761	-0.06(-0.16%)
Jun 03, 2020	38.40	38.71	38.33	38.60	152,365	+0.01(+0.02%)
Jun 02, 2020	38.68	38.75	38.34	38.59	198,362	+0.65(+1.71%)
Jun 01, 2020	37.59	37.97	37.59	37.94	145,190	+0.36(+0.95%)
May 29, 2020	37.27	37.63	37.06	37.59	267,764	+0.57(+1.54%)
May 28, 2020	36.98	37.40	36.97	37.02	198,881	+0.93(+2.57%)
May 27, 2020	35.65	36.09	35.44	36.09	278,245	-0.36(-0.98%)
May 26, 2020	36.79	36.83	36.34	36.45	180,261	+0.16(+0.44%)
May 22, 2020	36.29	36.54	36.16	36.29	257,660	+0.17(+0.47%)
May 21, 2020	36.80	36.80	36.04	36.12	206,551	-0.39(-1.07%)
May 20, 2020	36.84	36.88	36.34	36.51	324,156	+1.12(+3.17%)
May 19, 2020	35.60	35.93	35.36	35.39	211,982	-0.32(-0.90%)
May 18, 2020	35.33	35.85	35.28	35.71	225,659	+0.71(+2.04%)
May 15, 2020	34.68	35.01	34.68	35.00	171,998	-0.23(-0.66%)
May 14, 2020	35.41	35.49	34.82	35.23	317,754	+0.37(+1.07%)
May 13, 2020	35.32	35.42	34.66	34.85	286,450	+0.08(+0.23%)
May 12, 2020	35.37	35.45	34.77	34.77	208,360	-0.69(-1.93%)
May 11, 2020	35.04	35.66	34.99	35.46	534,332	+0.73(+2.10%)
May 08, 2020	34.56	34.86	34.38	34.73	228,806	+0.62(+1.83%)
May 07, 2020	34.33	34.40	33.97	34.11	165,521	-0.55(-1.59%)
May 06, 2020	34.87	35.32	34.66	34.66	323,140	+0.19(+0.54%)
May 05, 2020	34.36	34.59	34.30	34.47	164,773	+0.53(+1.55%)
May 04, 2020	34.08	34.13	33.74	33.94	225,710	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.