Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.2875 | 0.3051 | 0.2850 | 0.2867 | 0 | -0.00(-0.28%) |
Jul 29, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.17%) |
Jul 28, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.17%) | |
Jul 27, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) |
Jul 23, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 22, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) |
Jul 21, 2009 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) |
Jul 20, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) | |
Jul 17, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 16, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 0.2950 | 0.3051 | 0.2850 | 0.2875 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) | |
Jul 10, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 09, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.01(-2.56%) | |
Jul 07, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+2.80%) |
Jul 03, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 02, 2009 | 0.2880 | 0.3051 | 0.2850 | 0.2875 | 0 | +0.00(+0.35%) |
Jul 01, 2009 | 0.2880 | 0.3051 | 0.2850 | 0.2865 | 0 | -0.00(-0.52%) |
Jun 29, 2009 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.17%) |
Jun 28, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.35%) | |
Jun 24, 2009 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 21, 2009 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 0.2890 | 0.2890 | 0.2880 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 0.2890 | 0.2890 | 0.2885 | 0.2885 | 0 | -0.00(-0.17%) |
Jun 17, 2009 | 0.2890 | 0.2890 | 0.2885 | 0.2890 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.17%) | |
Jun 14, 2009 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 0.2885 | 0.2890 | 0.2878 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.17%) | |
Jun 10, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.52%) | |
Jun 09, 2009 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.35%) | |
Jun 05, 2009 | 0.2880 | 0.3051 | 0.2850 | 0.2885 | 0 | +0.00(+0.17%) |
Jun 04, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 0.2885 | 0.2895 | 0.2870 | 0.2880 | 0 | +0.00(+0.45%) |
Jun 02, 2009 | 0.2880 | 0.2890 | 0.2864 | 0.2867 | 0 | -0.00(-0.45%) |
Jun 01, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.17%) | |
May 29, 2009 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.35%) | |
May 28, 2009 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.43%) | |
May 27, 2009 | 0.2883 | 0.2883 | 0.2883 | 0 | +0.00(+0.07%) | |
May 26, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.28%) | |
May 25, 2009 | 0.2888 | 0.2888 | 0.2888 | 0 | +0.00(+0.03%) | |
May 23, 2009 | 0.2888 | 0.2888 | 0.2888 | 0 | +0.00(+0.05%) | |
May 22, 2009 | 0.2885 | 0.3051 | 0.2850 | 0.2886 | 0 | -0.00(-0.07%) |
May 21, 2009 | 0.2899 | 0.3051 | 0.2850 | 0.2888 | 0 | -0.00(-0.24%) |
May 20, 2009 | 0.2905 | 0.3051 | 0.2850 | 0.2895 | 0 | -0.00(-0.40%) |
May 18, 2009 | 0.2907 | 0.2917 | 0.2897 | 0.2907 | 0 | +0.00(+0.36%) |
May 15, 2009 | 0.2896 | 0.2896 | 0.2896 | 0 | -0.00(-0.31%) | |
May 14, 2009 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.00%) |
May 13, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.00%) | |
May 12, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.00%) | |
May 11, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | -0.00(-0.17%) | |
May 08, 2009 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.17%) | |
May 07, 2009 | 0.2915 | 0.2930 | 0.2905 | 0.2915 | 0 | +0.00(+0.14%) |
May 06, 2009 | 0.2915 | 0.2930 | 0.2905 | 0.2911 | 0 | -0.00(-0.14%) |
May 05, 2009 | 0.2915 | 0.2925 | 0.2905 | 0.2915 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.2915 | 0.2930 | 0.2905 | 0.2915 | 0 | +0.00(+0.00%) |