Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2011 | 0.2740 | 0.2740 | 0.2740 | 0 | +0.00(+0.18%) | |
Jul 21, 2011 | 0.2735 | 0.2735 | 0.2735 | 0 | -0.00(-0.31%) | |
Jul 20, 2011 | 0.2743 | 0.2743 | 0.2743 | 0 | -0.00(-0.03%) | |
Jul 19, 2011 | 0.2744 | 0.2744 | 0.2744 | 0 | -0.00(-0.28%) | |
Jul 18, 2011 | 0.2752 | 0.2752 | 0.2752 | 0 | +0.00(+0.46%) | |
Jul 15, 2011 | 0.2740 | 0.2740 | 0.2740 | 0 | -0.00(-0.01%) | |
Jul 14, 2011 | 0.2740 | 0.2740 | 0.2740 | 0 | -0.00(-0.41%) | |
Jul 13, 2011 | 0.2751 | 0.2751 | 0.2751 | 0 | -0.00(-0.04%) | |
Jul 12, 2011 | 0.2752 | 0.2752 | 0.2752 | 0 | +0.00(+0.18%) | |
Jul 11, 2011 | 0.2747 | 0.2747 | 0.2747 | 0 | +0.00(+0.26%) | |
Jul 08, 2011 | 0.2740 | 0.2740 | 0.2740 | 0 | -0.00(-0.24%) | |
Jul 07, 2011 | 0.2747 | 0.2747 | 0.2747 | 0 | +0.00(+0.07%) | |
Jul 06, 2011 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.05%) | |
Jul 05, 2011 | 0.2743 | 0.2743 | 0.2743 | 0 | +0.00(+0.02%) | |
Jul 04, 2011 | 0.2742 | 0.2742 | 0.2742 | 0 | -0.00(-0.09%) | |
Jul 01, 2011 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.04%) | |
Jun 30, 2011 | 0.2744 | 0.2744 | 0.2744 | 0 | -0.00(-0.23%) | |
Jun 29, 2011 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.12%) | |
Jun 28, 2011 | 0.2747 | 0.2747 | 0.2747 | 0 | -0.00(-0.22%) | |
Jun 27, 2011 | 0.2753 | 0.2753 | 0.2753 | 0 | +0.00(+0.04%) | |
Jun 24, 2011 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.11%) | |
Jun 23, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.44%) | |
Jun 22, 2011 | 0.2743 | 0.2743 | 0.2743 | 0 | -0.00(-0.07%) | |
Jun 21, 2011 | 0.2745 | 0.2745 | 0.2745 | 0 | -0.00(-0.07%) | |
Jun 20, 2011 | 0.2747 | 0.2747 | 0.2747 | 0 | -0.00(-0.40%) | |
Jun 17, 2011 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.13%) | |
Jun 16, 2011 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.00(+0.27%) | |
Jun 15, 2011 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0 | +0.00(+0.09%) |
Jun 14, 2011 | 0.2745 | 0.2745 | 0.2745 | 0 | -0.00(-0.11%) | |
Jun 13, 2011 | 0.2747 | 0.2747 | 0.2747 | 0 | +0.00(+0.09%) | |
Jun 10, 2011 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.07%) | |
Jun 09, 2011 | 0.2743 | 0.2743 | 0.2742 | 0.2743 | 0 | +0.00(+0.00%) |
Jun 08, 2011 | 0.2743 | 0.2743 | 0.2743 | 0 | +0.00(+0.01%) | |
Jun 07, 2011 | 0.2743 | 0.2743 | 0.2743 | 0 | +0.00(+0.17%) | |
Jun 06, 2011 | 0.2738 | 0.2738 | 0.2738 | 0 | -0.00(-0.58%) | |
Jun 03, 2011 | 0.2754 | 0.2754 | 0.2754 | 0 | -0.00(-0.40%) | |
May 24, 2011 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.05%) | |
May 23, 2011 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.10%) | |
May 20, 2011 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.07%) | |
May 19, 2011 | 0.2759 | 0.2759 | 0.2759 | 0 | -0.00(-0.04%) | |
May 18, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.04%) | |
May 17, 2011 | 0.2761 | 0.2761 | 0.2761 | 0 | -0.00(-0.07%) | |
May 16, 2011 | 0.2763 | 0.2763 | 0.2763 | 0 | +0.00(+0.25%) | |
May 13, 2011 | 0.2756 | 0.2756 | 0.2756 | 0 | -0.00(-0.05%) | |
May 12, 2011 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.08%) | |
May 11, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.04%) | |
May 10, 2011 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.00(+0.02%) | |
May 09, 2011 | 0.2753 | 0.2753 | 0.2753 | 0 | +0.00(+0.16%) | |
May 06, 2011 | 0.2749 | 0.2749 | 0.2749 | 0 | +0.00(+0.15%) | |
May 05, 2011 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.06%) | |
May 04, 2011 | 0.2743 | 0.2743 | 0.2743 | 0 | -0.00(-0.04%) | |
May 03, 2011 | 0.2744 | 0.2744 | 0.2744 | 0 | +0.00(+0.11%) |