Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.06%) | |
Jul 30, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.09%) | |
Jul 27, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.04%) | |
Jul 26, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.09%) | |
Jul 25, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | -0.00(-0.06%) | |
Jul 24, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.09%) | |
Jul 23, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.16%) | |
Jul 20, 2012 | 0.2816 | 0.2816 | 0.2816 | 0 | -0.00(-0.02%) | |
Jul 19, 2012 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.02%) | |
Jul 18, 2012 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.01%) | |
Jul 17, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | +0.00(+0.12%) | |
Jul 16, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | -0.00(-0.06%) | |
Jul 13, 2012 | 0.2816 | 0.2816 | 0.2816 | 0 | -0.00(-0.11%) | |
Jul 12, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.07%) | |
Jul 11, 2012 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.04%) |
Jul 10, 2012 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0 | +0.00(+0.14%) |
Jul 09, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.21%) | |
Jul 05, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | -0.00(-0.00%) | |
Jul 04, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | +0.00(+0.33%) | |
Jul 03, 2012 | 0.2799 | 0.2799 | 0.2799 | 0 | -0.00(-0.13%) | |
Jul 02, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | +0.00(+0.11%) | |
Jun 29, 2012 | 0.2801 | 0.2804 | 0.2796 | 0.2799 | 0 | -0.00(-0.31%) |
Jun 28, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | +0.00(+0.10%) | |
Jun 27, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | +0.00(+0.08%) | |
Jun 26, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-0.06%) | |
Jun 25, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | -0.00(-0.00%) | |
Jun 22, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | +0.00(+0.34%) | |
Jun 21, 2012 | 0.2796 | 0.2796 | 0.2796 | 0 | -0.00(-0.02%) | |
Jun 20, 2012 | 0.2796 | 0.2796 | 0.2796 | 0 | +0.00(+0.06%) | |
Jun 19, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | -0.00(-0.20%) | |
Jun 18, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.10%) | |
Jun 15, 2012 | 0.2803 | 0.2805 | 0.2797 | 0.2797 | 0 | -0.00(-0.05%) |
Jun 14, 2012 | 0.2799 | 0.2799 | 0.2799 | 0 | -0.00(-0.15%) | |
Jun 13, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-0.02%) | |
Jun 12, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-0.11%) | |
Jun 11, 2012 | 0.2807 | 0.2807 | 0.2807 | 0 | +0.00(+0.02%) | |
Jun 08, 2012 | 0.2806 | 0.2806 | 0.2806 | 0 | +0.00(+0.09%) | |
Jun 07, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | +0.00(+0.06%) | |
Jun 06, 2012 | 0.2802 | 0.2802 | 0.2802 | 0 | -0.00(-0.38%) | |
Jun 05, 2012 | 0.2812 | 0.2812 | 0.2812 | 0 | +0.00(+0.26%) | |
Jun 04, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | -0.00(-0.31%) | |
Jun 01, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.17%) | |
May 31, 2012 | 0.2809 | 0.2809 | 0.2809 | 0 | -0.00(-0.06%) | |
May 30, 2012 | 0.2811 | 0.2811 | 0.2811 | 0 | +0.00(+0.25%) | |
May 29, 2012 | 0.2804 | 0.2804 | 0.2804 | 0 | +0.00(+0.05%) | |
May 25, 2012 | 0.2802 | 0.2802 | 0.2802 | 0 | -0.00(-0.04%) | |
May 24, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | +0.00(+0.18%) | |
May 23, 2012 | 0.2798 | 0.2798 | 0.2798 | 0 | +0.00(+0.23%) | |
May 22, 2012 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.09%) | |
May 21, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | +0.00(+0.06%) | |
May 18, 2012 | 0.2793 | 0.2793 | 0.2793 | 0 | -0.00(-0.08%) | |
May 17, 2012 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.00(+0.07%) | |
May 16, 2012 | 0.2793 | 0.2793 | 0.2793 | 0 | +0.00(+0.11%) | |
May 15, 2012 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.00(+0.07%) | |
May 14, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.08%) | |
May 10, 2012 | 0.2786 | 0.2786 | 0.2786 | 0 | +0.00(+0.10%) | |
May 08, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.22%) | |
May 07, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.04%) | |
May 03, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.20%) |