Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3065 | 0 | -0.00(-0.07%) | |||
Jul 28, 2022 | 0.3070 | 0.3068 | 33 | -0.00(-0.10%) | ||
Jul 27, 2022 | 0.3071 | 0.3070 | 28 | -0.00(-0.01%) | ||
Jul 26, 2022 | 0.3071 | 0.3071 | 1 | +0.00(+0.12%) | ||
Jul 25, 2022 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 40 | -0.00(-0.18%) |
Jul 22, 2022 | 0.3073 | 0 | -0.00(-0.05%) | |||
Jul 21, 2022 | 0.3075 | 0.3074 | 26 | -0.00(-0.05%) | ||
Jul 20, 2022 | 0.3070 | 0.3076 | 27 | +0.00(+0.11%) | ||
Jul 19, 2022 | 0.3075 | 0.3072 | 27 | -0.00(-0.11%) | ||
Jul 18, 2022 | 0.3075 | 0.3075 | 1 | -0.00(-0.08%) | ||
Jul 15, 2022 | 0.3078 | 0 | -0.00(-0.04%) | |||
Jul 14, 2022 | 0.3079 | 0.3079 | 1 | +0.00(+0.06%) | ||
Jul 13, 2022 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 1 | +0.00(+0.01%) |
Jul 12, 2022 | 0.3077 | 0.3077 | 23 | +0.00(+0.01%) | ||
Jul 11, 2022 | 0.3074 | 0.3077 | 19 | +0.00(+0.08%) | ||
Jul 08, 2022 | 0.3074 | 0 | +0.00(+0.06%) | |||
Jul 07, 2022 | 0.3071 | 0.3073 | 26 | +0.00(+0.05%) | ||
Jul 06, 2022 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 30 | +0.00(+0.06%) |
Jul 05, 2022 | 0.3069 | 0.3069 | 1 | +0.00(+0.15%) | ||
Jul 04, 2022 | 0.3065 | 0.3065 | 2 | -0.00(-0.01%) | ||
Jul 01, 2022 | 0.3065 | 0 | +0.00(+0.07%) | |||
Jun 30, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 3 | -0.00(-0.01%) |
Jun 29, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 1,330 | -0.00(-0.00%) |
Jun 28, 2022 | 0.3063 | 0.3063 | 3 | +0.00(+0.06%) | ||
Jun 27, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 6 | -0.00(-0.01%) |
Jun 24, 2022 | 0.3062 | 0 | -0.00(-0.01%) | |||
Jun 23, 2022 | 0.3063 | 0.3062 | 0.3062 | 0.3062 | 5 | -0.00(-0.04%) |
Jun 22, 2022 | 0.3064 | 0.3064 | 0.3063 | 0.3063 | 7 | -0.00(-0.13%) |
Jun 21, 2022 | 0.3066 | 0.3067 | 42 | +0.00(+0.06%) | ||
Jun 20, 2022 | 0.3066 | 0.3065 | 0.3065 | 0.3065 | 3 | -0.00(-0.01%) |
Jun 17, 2022 | 0.3066 | 0 | +0.00(+0.13%) | |||
Jun 16, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 5 | -0.00(-0.19%) |
Jun 15, 2022 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6 | -0.00(-0.11%) |
Jun 14, 2022 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 6 | +0.00(+0.17%) |
Jun 13, 2022 | 0.3064 | 0.3066 | 38 | +0.00(+0.06%) | ||
Jun 10, 2022 | 0.3064 | 0 | +0.00(+0.13%) | |||
Jun 09, 2022 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 2 | -0.00(-0.04%) |
Jun 08, 2022 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 28 | +0.00(+0.05%) |
Jun 07, 2022 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1 | +0.00(+0.03%) |
Jun 06, 2022 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 4 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3059 | 0 | +0.00(+0.07%) | |||
Jun 02, 2022 | 0.3059 | 0.3057 | 41 | -0.00(-0.08%) | ||
Jun 01, 2022 | 0.3058 | 0.3059 | 40 | +0.00(+0.04%) | ||
May 31, 2022 | 0.3054 | 0.3058 | 57 | +0.00(+0.11%) | ||
May 30, 2022 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 5 | -0.00(-0.00%) |
May 27, 2022 | 0.3054 | 0 | +0.00(+0.02%) | |||
May 26, 2022 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 4 | -0.00(-0.03%) |
May 25, 2022 | 0.3055 | 0.3055 | 0.3054 | 0.3054 | 4 | -0.00(-0.01%) |
May 24, 2022 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 2 | -0.00(-0.10%) |
May 23, 2022 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 2 | -0.00(-0.06%) |
May 20, 2022 | 0.3060 | 0 | -0.00(-0.06%) | |||
May 19, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 1 | -0.00(-0.09%) |
May 18, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 1 | -0.00(-0.00%) |
May 17, 2022 | 0.3065 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.11%) |
May 16, 2022 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 2 | +0.00(+0.01%) |
May 13, 2022 | 0.3068 | 0 | +0.00(+0.11%) | |||
May 12, 2022 | 0.3066 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.05%) |
May 11, 2022 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 1 | +0.00(+0.02%) |
May 10, 2022 | 0.3066 | 0.3065 | 25 | -0.00(-0.04%) | ||
May 09, 2022 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 1 | -0.00(-0.01%) |
May 06, 2022 | 0.3066 | 0 | +0.00(+0.08%) | |||
May 05, 2022 | 0.3064 | 0.3064 | 36 | +0.00(+0.00%) | ||
May 04, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 22 | -0.00(-0.04%) |
May 03, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1 | +0.00(+0.03%) |