Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 6.734 | 6.742 | 6.730 | 6.737 | 0 | +0.03(+0.48%) |
Jul 30, 2007 | 6.710 | 6.713 | 6.697 | 6.705 | 0 | -0.04(-0.62%) |
Jul 27, 2007 | 6.723 | 6.784 | 6.723 | 6.747 | 0 | +0.01(+0.19%) |
Jul 26, 2007 | 6.737 | 6.741 | 6.730 | 6.734 | 0 | +0.02(+0.28%) |
Jul 25, 2007 | 6.715 | 6.719 | 6.711 | 6.715 | 0 | +0.06(+0.84%) |
Jul 24, 2007 | 6.660 | 6.664 | 6.656 | 6.659 | 0 | +0.01(+0.10%) |
Jul 23, 2007 | 6.652 | 6.656 | 6.649 | 6.653 | 0 | +0.02(+0.27%) |
Jul 20, 2007 | 6.646 | 6.663 | 6.618 | 6.635 | 0 | -0.02(-0.23%) |
Jul 19, 2007 | 6.649 | 6.653 | 6.644 | 6.650 | 0 | +0.00(+0.05%) |
Jul 18, 2007 | 6.645 | 6.656 | 6.638 | 6.647 | 0 | -0.00(-0.03%) |
Jul 17, 2007 | 6.650 | 6.653 | 6.644 | 6.649 | 0 | -0.00(-0.00%) |
Jul 16, 2007 | 6.648 | 6.653 | 6.644 | 6.649 | 0 | +0.00(+0.04%) |
Jul 13, 2007 | 6.637 | 6.661 | 6.623 | 6.646 | 0 | +0.01(+0.14%) |
Jul 12, 2007 | 6.638 | 6.641 | 6.631 | 6.637 | 0 | -0.03(-0.44%) |
Jul 11, 2007 | 6.668 | 6.671 | 6.662 | 6.666 | 0 | -0.00(-0.04%) |
Jul 10, 2007 | 6.664 | 6.671 | 6.658 | 6.668 | 0 | -0.08(-1.16%) |
Jul 09, 2007 | 6.747 | 6.752 | 6.743 | 6.747 | 0 | +0.02(+0.32%) |
Jul 06, 2007 | 6.732 | 6.757 | 6.707 | 6.725 | 0 | -0.01(-0.18%) |
Jul 05, 2007 | 6.737 | 6.740 | 6.732 | 6.737 | 0 | -0.03(-0.44%) |
Jul 03, 2007 | 6.765 | 6.770 | 6.761 | 6.767 | 0 | -0.02(-0.28%) |
Jul 02, 2007 | 6.842 | 6.857 | 6.779 | 6.786 | 0 | -0.05(-0.71%) |
Jun 29, 2007 | 6.870 | 6.890 | 6.829 | 6.834 | 0 | -0.03(-0.46%) |
Jun 28, 2007 | 6.873 | 6.898 | 6.839 | 6.865 | 0 | -0.01(-0.17%) |
Jun 27, 2007 | 6.902 | 6.942 | 6.873 | 6.877 | 0 | -0.02(-0.24%) |
Jun 26, 2007 | 6.874 | 6.912 | 6.862 | 6.894 | 0 | +0.01(+0.20%) |
Jun 25, 2007 | 6.861 | 6.893 | 6.859 | 6.880 | 0 | +0.01(+0.19%) |
Jun 22, 2007 | 6.892 | 6.913 | 6.848 | 6.867 | 0 | -0.03(-0.38%) |
Jun 21, 2007 | 6.918 | 6.936 | 6.883 | 6.894 | 0 | -0.02(-0.27%) |
Jun 20, 2007 | 7.008 | 7.031 | 6.889 | 6.913 | 0 | -0.10(-1.43%) |
Jun 19, 2007 | 7.029 | 7.046 | 7.005 | 7.013 | 0 | -0.01(-0.19%) |
Jun 18, 2007 | 7.038 | 7.059 | 7.020 | 7.026 | 0 | -0.02(-0.24%) |
Jun 15, 2007 | 7.082 | 7.100 | 7.026 | 7.043 | 0 | -0.04(-0.63%) |
Jun 14, 2007 | 7.062 | 7.097 | 7.051 | 7.087 | 0 | +0.03(+0.36%) |
Jun 13, 2007 | 7.074 | 7.120 | 7.058 | 7.062 | 0 | -0.02(-0.24%) |
Jun 12, 2007 | 6.991 | 7.082 | 6.981 | 7.079 | 0 | +0.08(+1.16%) |
Jun 11, 2007 | 6.995 | 7.022 | 6.981 | 6.998 | 0 | +0.01(+0.20%) |
Jun 08, 2007 | 6.942 | 7.022 | 6.922 | 6.984 | 0 | +0.04(+0.56%) |
Jun 07, 2007 | 6.904 | 6.956 | 6.890 | 6.945 | 0 | +0.04(+0.54%) |
Jun 06, 2007 | 6.900 | 6.937 | 6.874 | 6.907 | 0 | +0.01(+0.09%) |
Jun 05, 2007 | 6.912 | 6.925 | 6.874 | 6.901 | 0 | -0.01(-0.12%) |
Jun 04, 2007 | 6.933 | 6.966 | 6.899 | 6.910 | 0 | -0.02(-0.34%) |
Jun 01, 2007 | 6.914 | 6.963 | 6.903 | 6.933 | 0 | +0.02(+0.26%) |
May 31, 2007 | 6.917 | 6.920 | 6.912 | 6.915 | 0 | -0.02(-0.29%) |
May 30, 2007 | 6.935 | 6.938 | 6.931 | 6.935 | 0 | +0.04(+0.58%) |
May 29, 2007 | 6.897 | 6.900 | 6.890 | 6.895 | 0 | +0.05(+0.80%) |
May 25, 2007 | 6.848 | 6.864 | 6.813 | 6.841 | 0 | -0.01(-0.15%) |
May 24, 2007 | 6.851 | 6.855 | 6.846 | 6.851 | 0 | +0.02(+0.27%) |
May 23, 2007 | 6.833 | 6.837 | 6.827 | 6.833 | 0 | -0.00(-0.04%) |
May 22, 2007 | 6.833 | 6.839 | 6.830 | 6.835 | 0 | -0.02(-0.26%) |
May 21, 2007 | 6.857 | 6.861 | 6.850 | 6.853 | 0 | +0.03(+0.48%) |
May 18, 2007 | 6.840 | 6.854 | 6.805 | 6.821 | 0 | -0.02(-0.30%) |
May 17, 2007 | 6.840 | 6.845 | 6.835 | 6.841 | 0 | +0.02(+0.37%) |
May 16, 2007 | 6.817 | 6.821 | 6.812 | 6.816 | 0 | +0.05(+0.74%) |
May 15, 2007 | 6.766 | 6.770 | 6.762 | 6.766 | 0 | -0.03(-0.50%) |
May 14, 2007 | 6.802 | 6.806 | 6.796 | 6.800 | 0 | -0.03(-0.42%) |
May 11, 2007 | 6.857 | 6.862 | 6.813 | 6.829 | 0 | -0.02(-0.33%) |
May 10, 2007 | 6.852 | 6.858 | 6.848 | 6.851 | 0 | +0.04(+0.64%) |
May 09, 2007 | 6.809 | 6.813 | 6.803 | 6.807 | 0 | +0.02(+0.26%) |
May 08, 2007 | 6.787 | 6.793 | 6.784 | 6.789 | 0 | +0.04(+0.65%) |
May 07, 2007 | 6.747 | 6.751 | 6.742 | 6.746 | 0 | -0.01(-0.13%) |
May 04, 2007 | 6.761 | 6.771 | 6.726 | 6.755 | 0 | -0.00(-0.01%) |
May 03, 2007 | 6.756 | 6.760 | 6.752 | 6.755 | 0 | +0.03(+0.46%) |
May 02, 2007 | 6.727 | 6.731 | 6.719 | 6.724 | 0 | +0.00(+0.02%) |