Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2.874 | 2.874 | 2.789 | 2.813 | 59 | -0.06(-2.12%) |
Jul 30, 2019 | 2.874 | 2.874 | 2.874 | 2.874 | 1 | +0.00(+0.11%) |
Jul 29, 2019 | 2.872 | 2.873 | 2.871 | 2.871 | 254 | +0.06(+2.15%) |
Jul 26, 2019 | 2.810 | 2.810 | 2.810 | 0 | +0.11(+3.99%) | |
Jul 25, 2019 | 2.699 | 2.702 | 2.699 | 2.702 | 2 | +0.00(+0.15%) |
Jul 24, 2019 | 2.693 | 2.698 | 2.693 | 2.698 | 16 | +0.01(+0.22%) |
Jul 23, 2019 | 2.691 | 2.692 | 2.691 | 2.692 | 11 | +0.00(+0.10%) |
Jul 22, 2019 | 2.689 | 2.690 | 2.689 | 2.690 | 15 | -0.00(-0.07%) |
Jul 19, 2019 | 2.692 | 2.692 | 2.692 | 0 | -0.00(-0.10%) | |
Jul 18, 2019 | 2.699 | 2.699 | 2.695 | 2.695 | 13 | -0.00(-0.16%) |
Jul 17, 2019 | 2.709 | 2.709 | 2.699 | 2.699 | 19 | -0.01(-0.29%) |
Jul 16, 2019 | 2.709 | 2.890 | 2.702 | 2.707 | 18 | -0.00(-0.13%) |
Jul 15, 2019 | 2.721 | 2.721 | 2.710 | 2.710 | 8 | -0.01(-0.50%) |
Jul 12, 2019 | 2.724 | 2.724 | 2.724 | 0 | +0.00(+0.13%) | |
Jul 11, 2019 | 2.720 | 2.885 | 2.720 | 2.720 | 1 | +0.00(+0.14%) |
Jul 10, 2019 | 2.716 | 2.894 | 2.716 | 2.716 | 1 | +0.00(+0.14%) |
Jul 08, 2019 | 2.713 | 2.713 | 2.713 | 0 | +0.00(+0.03%) | |
Jul 05, 2019 | 2.712 | 2.712 | 2.712 | 0 | +0.01(+0.18%) | |
Jul 04, 2019 | 2.710 | 2.710 | 2.706 | 2.707 | 20 | -0.00(-0.10%) |
Jul 03, 2019 | 2.708 | 2.889 | 2.703 | 2.710 | 19 | +0.01(+0.25%) |
Jul 02, 2019 | 2.705 | 2.885 | 2.699 | 2.703 | 17 | +0.00(+0.17%) |
Jul 01, 2019 | 2.700 | 2.878 | 2.697 | 2.699 | 10 | +0.00(+0.05%) |
Jun 28, 2019 | 2.697 | 2.697 | 2.697 | 0 | -0.00(-0.05%) | |
Jun 27, 2019 | 2.699 | 2.700 | 2.699 | 2.699 | 14 | -0.00(-0.01%) |
Jun 26, 2019 | 2.703 | 2.703 | 2.699 | 2.699 | 15 | -0.00(-0.18%) |
Jun 25, 2019 | 2.740 | 2.740 | 2.704 | 2.704 | 14 | -0.04(-1.39%) |
Jun 24, 2019 | 2.759 | 2.759 | 2.742 | 2.742 | 9 | -0.02(-0.71%) |
Jun 21, 2019 | 2.761 | 2.761 | 2.761 | 0 | -0.01(-0.33%) | |
Jun 20, 2019 | 2.789 | 2.789 | 2.771 | 2.771 | 11 | -0.02(-0.62%) |
Jun 19, 2019 | 2.796 | 2.796 | 2.788 | 2.788 | 21 | -0.00(-0.08%) |
Jun 18, 2019 | 2.783 | 2.803 | 2.782 | 2.790 | 25 | +0.01(+0.20%) |
Jun 17, 2019 | 2.785 | 2.787 | 2.783 | 2.784 | 20 | -0.10(-3.61%) |
Jun 14, 2019 | 2.889 | 2.889 | 2.889 | 0 | +0.11(+3.93%) | |
Jun 13, 2019 | 2.780 | 2.963 | 2.775 | 2.780 | 26 | -0.10(-3.53%) |
Jun 12, 2019 | 2.960 | 2.960 | 2.881 | 2.881 | 17 | +0.10(+3.68%) |
Jun 11, 2019 | 2.772 | 2.960 | 2.772 | 2.779 | 29 | -0.12(-4.11%) |
Jun 10, 2019 | 2.929 | 2.929 | 2.898 | 2.898 | 7 | -0.03(-1.17%) |
Jun 07, 2019 | 2.932 | 2.932 | 2.932 | 0 | +0.10(+3.66%) | |
Jun 06, 2019 | 2.827 | 2.988 | 2.825 | 2.829 | 4 | -0.16(-5.21%) |
Jun 04, 2019 | 2.985 | 2.985 | 2.985 | 2.985 | 0 | +0.16(+5.66%) |
Jun 03, 2019 | 2.838 | 2.838 | 2.825 | 2.825 | 8 | -0.02(-0.55%) |
May 31, 2019 | 2.840 | 2.840 | 2.840 | 0 | -0.09(-2.93%) | |
May 30, 2019 | 2.992 | 2.992 | 2.926 | 2.926 | 14 | +0.09(+3.01%) |
May 29, 2019 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.03%) | |
May 28, 2019 | 2.835 | 2.839 | 2.835 | 2.839 | 28 | -0.01(-0.21%) |
May 27, 2019 | 2.881 | 2.881 | 2.845 | 2.845 | 21 | -0.04(-1.36%) |
May 24, 2019 | 2.885 | 2.885 | 2.885 | 0 | -0.08(-2.55%) | |
May 23, 2019 | 2.839 | 2.991 | 2.839 | 2.960 | 17 | +0.12(+4.29%) |
May 22, 2019 | 2.836 | 2.842 | 2.836 | 2.838 | 31 | -0.00(-0.01%) |
May 21, 2019 | 2.840 | 2.845 | 2.839 | 2.839 | 18 | -0.04(-1.32%) |
May 20, 2019 | 2.921 | 2.921 | 2.877 | 2.877 | 12 | -0.05(-1.66%) |
May 17, 2019 | 2.925 | 2.925 | 2.925 | 0 | +0.09(+3.03%) | |
May 16, 2019 | 2.825 | 2.992 | 2.825 | 2.839 | 29 | -0.08(-2.67%) |
May 15, 2019 | 2.978 | 2.978 | 2.917 | 2.917 | 11 | -0.06(-2.02%) |
May 14, 2019 | 2.991 | 2.991 | 2.977 | 2.977 | 6 | -0.01(-0.46%) |
May 13, 2019 | 2.920 | 2.991 | 2.882 | 2.991 | 16 | +0.06(+2.17%) |
May 10, 2019 | 2.928 | 2.928 | 2.928 | 0 | +0.08(+2.91%) | |
May 09, 2019 | 2.841 | 2.845 | 2.841 | 2.845 | 14 | +0.00(+0.13%) |
May 08, 2019 | 2.845 | 2.845 | 2.841 | 2.841 | 11 | -0.00(-0.12%) |
May 07, 2019 | 2.845 | 2.845 | 2.842 | 2.845 | 15 | -0.00(-0.00%) |
May 06, 2019 | 2.845 | 2.845 | 2.844 | 2.845 | 16 | -0.00(-0.11%) |
May 03, 2019 | 2.848 | 2.848 | 2.848 | 0 | +0.00(+0.16%) | |
May 02, 2019 | 2.852 | 2.853 | 2.843 | 2.843 | 13 | -0.17(-5.72%) |