Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 8.252 | 8.252 | 8.252 | 0 | +0.06(+0.69%) | |
Jul 30, 2012 | 8.196 | 8.196 | 8.196 | 0 | +0.03(+0.37%) | |
Jul 27, 2012 | 8.166 | 8.166 | 8.166 | 0 | -0.09(-1.10%) | |
Jul 26, 2012 | 8.256 | 8.256 | 8.256 | 0 | -0.15(-1.78%) | |
Jul 25, 2012 | 8.406 | 8.406 | 8.406 | 0 | -0.13(-1.50%) | |
Jul 24, 2012 | 8.534 | 8.534 | 8.534 | 0 | +0.09(+1.11%) | |
Jul 23, 2012 | 8.441 | 8.441 | 8.441 | 0 | +0.16(+1.88%) | |
Jul 20, 2012 | 8.285 | 8.285 | 8.285 | 0 | +0.11(+1.32%) | |
Jul 19, 2012 | 8.178 | 8.178 | 8.178 | 0 | +0.02(+0.22%) | |
Jul 18, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.10%) | |
Jul 17, 2012 | 8.168 | 8.168 | 8.168 | 0 | -0.04(-0.45%) | |
Jul 16, 2012 | 8.206 | 8.206 | 8.206 | 0 | -0.06(-0.73%) | |
Jul 13, 2012 | 8.266 | 8.266 | 8.266 | 0 | -0.06(-0.71%) | |
Jul 12, 2012 | 8.325 | 8.325 | 8.325 | 0 | +0.09(+1.13%) | |
Jul 11, 2012 | 8.232 | 8.232 | 8.232 | 8.232 | 0 | +0.01(+0.14%) |
Jul 10, 2012 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.00(+0.01%) |
Jul 09, 2012 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.47%) | |
Jul 06, 2012 | 8.259 | 8.259 | 8.259 | 0 | +0.12(+1.43%) | |
Jul 05, 2012 | 8.143 | 8.143 | 8.143 | 0 | +0.01(+0.08%) | |
Jul 04, 2012 | 8.136 | 8.136 | 8.136 | 0 | +0.06(+0.70%) | |
Jul 03, 2012 | 8.080 | 8.080 | 8.080 | 0 | -0.08(-0.97%) | |
Jul 02, 2012 | 8.159 | 8.159 | 8.159 | 0 | -0.01(-0.07%) | |
Jun 29, 2012 | 8.413 | 8.414 | 8.115 | 8.165 | 0 | -0.24(-2.87%) |
Jun 28, 2012 | 8.406 | 8.406 | 8.406 | 0 | -0.04(-0.46%) | |
Jun 27, 2012 | 8.445 | 8.445 | 8.445 | 0 | +0.01(+0.17%) | |
Jun 26, 2012 | 8.431 | 8.431 | 8.431 | 0 | -0.05(-0.57%) | |
Jun 25, 2012 | 8.479 | 8.479 | 8.479 | 0 | +0.07(+0.88%) | |
Jun 22, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.01(+0.18%) | |
Jun 21, 2012 | 8.390 | 8.390 | 8.390 | 0 | +0.20(+2.42%) | |
Jun 20, 2012 | 8.192 | 8.192 | 8.192 | 0 | -0.02(-0.20%) | |
Jun 19, 2012 | 8.209 | 8.209 | 8.209 | 0 | -0.08(-1.00%) | |
Jun 18, 2012 | 8.292 | 8.292 | 8.292 | 0 | -0.06(-0.77%) | |
Jun 15, 2012 | 8.371 | 8.402 | 8.345 | 8.356 | 0 | -0.01(-0.15%) |
Jun 14, 2012 | 8.368 | 8.368 | 8.368 | 0 | -0.02(-0.29%) | |
Jun 13, 2012 | 8.393 | 8.393 | 8.393 | 0 | +0.00(+0.02%) | |
Jun 12, 2012 | 8.390 | 8.390 | 8.390 | 0 | -0.08(-0.94%) | |
Jun 11, 2012 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.98%) | |
Jun 08, 2012 | 8.387 | 8.387 | 8.387 | 0 | -0.00(-0.00%) | |
Jun 07, 2012 | 8.387 | 8.387 | 8.387 | 0 | +0.08(+0.92%) | |
Jun 06, 2012 | 8.311 | 8.311 | 8.311 | 0 | -0.12(-1.48%) | |
Jun 05, 2012 | 8.435 | 8.435 | 8.435 | 0 | -0.06(-0.74%) | |
Jun 04, 2012 | 8.498 | 8.498 | 8.498 | 0 | -0.08(-0.95%) | |
Jun 01, 2012 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | |
May 31, 2012 | 8.500 | 8.500 | 8.500 | 0 | -0.04(-0.47%) | |
May 30, 2012 | 8.540 | 8.540 | 8.540 | 0 | +0.23(+2.74%) | |
May 29, 2012 | 8.312 | 8.312 | 8.312 | 0 | -0.04(-0.42%) | |
May 28, 2012 | 8.348 | 8.348 | 8.348 | 0 | -0.06(-0.68%) | |
May 25, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.04(+0.46%) | |
May 24, 2012 | 8.366 | 8.366 | 8.366 | 0 | -0.02(-0.19%) | |
May 23, 2012 | 8.383 | 8.383 | 8.383 | 0 | +0.10(+1.16%) | |
May 22, 2012 | 8.286 | 8.286 | 8.286 | 0 | +0.05(+0.59%) | |
May 21, 2012 | 8.238 | 8.238 | 8.238 | 0 | -0.12(-1.47%) | |
May 18, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.61%) | |
May 17, 2012 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.02%) | |
May 16, 2012 | 8.307 | 8.307 | 8.307 | 0 | +0.01(+0.12%) | |
May 15, 2012 | 8.297 | 8.297 | 8.297 | 0 | +0.12(+1.41%) | |
May 14, 2012 | 8.182 | 8.182 | 8.182 | 0 | +0.08(+1.02%) | |
May 11, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.22%) | |
May 10, 2012 | 8.002 | 8.002 | 8.002 | 0 | +0.02(+0.28%) | |
May 09, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.09(+1.13%) | |
May 08, 2012 | 7.891 | 7.891 | 7.891 | 0 | +0.08(+1.08%) | |
May 07, 2012 | 7.806 | 7.806 | 7.806 | 0 | -0.00(-0.06%) | |
May 04, 2012 | 7.811 | 7.811 | 7.811 | 0 | +0.08(+1.02%) | |
May 03, 2012 | 7.732 | 7.732 | 7.732 | 0 | -0.00(-0.04%) | |
May 02, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.00(-0.00%) |