Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 18.42 | 18.44 | 18.43 | 18.43 | 782 | +0.05(+0.26%) |
Jun 12, 2024 | 18.39 | 18.39 | 18.38 | 18.39 | 2,406 | -0.18(-0.97%) |
Jun 11, 2024 | 18.58 | 18.62 | 18.57 | 18.57 | 1,242 | -0.17(-0.92%) |
Jun 10, 2024 | 18.72 | 18.75 | 18.73 | 18.74 | 2,522 | -0.17(-0.89%) |
Jun 09, 2024 | 18.88 | 18.91 | 18.90 | 18.91 | 221 | +0.03(+0.14%) |
Jun 07, 2024 | 19.00 | 19.04 | 18.76 | 18.88 | 116,511 | -0.11(-0.57%) |
Jun 06, 2024 | 19.00 | 19.04 | 18.96 | 18.99 | 1,146 | +0.05(+0.28%) |
Jun 05, 2024 | 18.90 | 18.95 | 18.90 | 18.94 | 2,752 | +0.21(+1.13%) |
Jun 04, 2024 | 18.71 | 18.73 | 18.72 | 18.72 | 4,564 | +0.19(+1.05%) |
Jun 03, 2024 | 18.52 | 18.55 | 18.52 | 18.53 | 2,353 | -0.29(-1.52%) |
Jun 02, 2024 | 18.86 | 18.83 | 18.82 | 18.82 | 412 | +0.02(+0.11%) |
May 31, 2024 | 18.75 | 18.90 | 18.65 | 18.79 | 126,768 | +0.06(+0.33%) |
May 30, 2024 | 18.75 | 18.75 | 18.73 | 18.73 | 10,285 | +0.29(+1.58%) |
May 29, 2024 | 18.45 | 18.44 | 18.29 | 18.44 | 2,193 | +0.16(+0.86%) |
May 28, 2024 | 18.27 | 18.30 | 18.25 | 18.28 | 1,189 | -0.08(-0.44%) |
May 27, 2024 | 18.36 | 18.37 | 18.32 | 18.36 | 1,404 | -0.04(-0.22%) |
May 26, 2024 | 18.41 | 18.41 | 18.40 | 18.40 | 326 | -0.01(-0.05%) |
May 24, 2024 | 18.48 | 18.50 | 18.36 | 18.41 | 116,820 | -0.05(-0.29%) |
May 23, 2024 | 18.48 | 18.47 | 18.46 | 18.47 | 2,936 | +0.17(+0.95%) |
May 22, 2024 | 18.28 | 18.29 | 18.28 | 18.29 | 3,890 | +0.21(+1.16%) |
May 21, 2024 | 18.08 | 18.09 | 18.07 | 18.08 | 1,813 | -0.08(-0.45%) |
May 20, 2024 | 18.18 | 18.21 | 18.16 | 18.16 | 2,135 | -0.01(-0.07%) |
May 19, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 351 | +0.01(+0.05%) |
May 17, 2024 | 18.20 | 18.29 | 18.14 | 18.17 | 96,190 | -0.01(-0.07%) |
May 16, 2024 | 18.20 | 18.25 | 18.17 | 18.18 | 2,046 | -0.08(-0.43%) |
May 15, 2024 | 18.27 | 18.29 | 18.26 | 18.26 | 3,636 | -0.14(-0.75%) |
May 14, 2024 | 18.39 | 18.40 | 18.38 | 18.40 | 2,392 | +0.05(+0.25%) |
May 13, 2024 | 18.37 | 18.37 | 18.35 | 18.35 | 6,654 | -0.07(-0.39%) |
May 12, 2024 | 18.44 | 18.45 | 18.39 | 18.42 | 391 | -0.16(-0.84%) |
May 10, 2024 | 18.47 | 18.58 | 18.39 | 18.58 | 123,800 | +0.11(+0.62%) |
May 09, 2024 | 18.47 | 18.48 | 18.47 | 18.47 | 2,159 | -0.11(-0.58%) |
May 08, 2024 | 18.56 | 18.62 | 18.52 | 18.58 | 7,207 | +0.07(+0.35%) |
May 07, 2024 | 18.54 | 18.52 | 18.50 | 18.51 | 2,110 | +0.04(+0.19%) |
May 06, 2024 | 18.48 | 18.48 | 18.46 | 18.48 | 7,395 | -0.03(-0.14%) |
May 05, 2024 | 18.51 | 18.52 | 18.50 | 18.50 | 1,493 | -0.01(-0.04%) |
May 03, 2024 | 18.55 | 18.60 | 18.39 | 18.51 | 133,731 | -0.04(-0.20%) |
May 02, 2024 | 18.55 | 18.58 | 18.54 | 18.55 | 5,404 | -0.01(-0.06%) |