Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.914 | 7.028 | 6.872 | 6.947 | 30,505 | -0.01(-0.12%) |
Jul 30, 2015 | 6.876 | 6.955 | 6.876 | 6.955 | 1,077 | +0.08(+1.20%) |
Jul 29, 2015 | 6.914 | 6.929 | 6.872 | 6.872 | 13,512 | -0.04(-0.60%) |
Jul 28, 2015 | 6.917 | 6.963 | 6.914 | 6.914 | 1,032 | -0.06(-0.83%) |
Jul 27, 2015 | 6.930 | 6.979 | 6.930 | 6.972 | 2,348 | +0.04(+0.60%) |
Jul 24, 2015 | 6.936 | 7.071 | 6.930 | 6.930 | 3,525 | -0.07(-0.95%) |
Jul 23, 2015 | 7.030 | 7.046 | 6.997 | 6.997 | 12,693 | +0.04(+0.59%) |
Jul 22, 2015 | 6.906 | 6.984 | 6.906 | 6.955 | 7,337 | -0.07(-0.93%) |
Jul 21, 2015 | 6.872 | 7.021 | 6.872 | 7.020 | 2,575 | +0.11(+1.66%) |
Jul 20, 2015 | 6.935 | 6.963 | 6.906 | 6.906 | 6,829 | +0.03(+0.48%) |
Jul 17, 2015 | 6.923 | 6.923 | 6.872 | 6.872 | 1,904 | -0.01(-0.12%) |
Jul 16, 2015 | 6.873 | 6.881 | 6.872 | 6.881 | 1,390 | -0.03(-0.48%) |
Jul 15, 2015 | 6.972 | 6.972 | 6.914 | 6.914 | 2,926 | -0.02(-0.36%) |
Jul 14, 2015 | 6.930 | 6.939 | 6.922 | 6.939 | 1,830 | -0.09(-1.30%) |
Jul 13, 2015 | 7.030 | 7.030 | 7.030 | 7.030 | 727 | +0.00(+0.00%) |
Jul 10, 2015 | 7.079 | 7.079 | 7.030 | 7.030 | 3,143 | +0.14(+2.04%) |
Jul 08, 2015 | 6.864 | 6.889 | 6.889 | 6.889 | 2 | -0.05(-0.72%) |
Jul 07, 2015 | 7.030 | 7.079 | 6.939 | 6.939 | 9,990 | -0.09(-1.29%) |
Jul 06, 2015 | 7.178 | 7.236 | 7.030 | 7.030 | 17,118 | -0.15(-2.13%) |
Jul 02, 2015 | 7.236 | 7.183 | 7.183 | 7.183 | 2,660 | +0.01(+0.16%) |
Jul 01, 2015 | 7.171 | 7.171 | 7.171 | 7.171 | 979 | +0.01(+0.13%) |
Jun 30, 2015 | 7.170 | 7.187 | 7.162 | 7.162 | 9,378 | -0.01(-0.12%) |
Jun 29, 2015 | 7.360 | 7.360 | 7.170 | 7.170 | 8,837 | -0.27(-3.67%) |
Jun 26, 2015 | 7.170 | 7.443 | 7.170 | 7.443 | 13,572 | +0.22(+3.09%) |
Jun 25, 2015 | 7.154 | 7.236 | 7.154 | 7.220 | 1,655 | +0.09(+1.28%) |
Jun 24, 2015 | 7.220 | 7.220 | 7.087 | 7.129 | 2,736 | -0.07(-0.92%) |
Jun 23, 2015 | 7.112 | 7.195 | 7.112 | 7.195 | 4,501 | +0.03(+0.49%) |
Jun 22, 2015 | 7.190 | 7.190 | 7.118 | 7.160 | 3,820 | +0.01(+0.21%) |
Jun 19, 2015 | 7.187 | 7.187 | 7.121 | 7.145 | 5,674 | +0.05(+0.67%) |
Jun 18, 2015 | 7.101 | 7.154 | 7.087 | 7.098 | 10,018 | +0.01(+0.15%) |
Jun 17, 2015 | 7.165 | 7.165 | 7.087 | 7.087 | 4,516 | -0.07(-0.92%) |
Jun 16, 2015 | 7.288 | 7.288 | 7.104 | 7.154 | 1,195 | +0.05(+0.69%) |
Jun 15, 2015 | 7.079 | 7.249 | 7.079 | 7.105 | 2,504 | +0.00(+0.07%) |
Jun 12, 2015 | 7.178 | 7.178 | 7.087 | 7.100 | 11,033 | -0.01(-0.17%) |
Jun 11, 2015 | 7.222 | 7.410 | 7.112 | 7.112 | 5,264 | -0.11(-1.49%) |
Jun 10, 2015 | 7.187 | 7.245 | 7.162 | 7.220 | 6,309 | -0.05(-0.69%) |
Jun 09, 2015 | 7.236 | 7.349 | 7.137 | 7.269 | 8,620 | +0.11(+1.49%) |
Jun 08, 2015 | 7.128 | 7.300 | 7.128 | 7.163 | 2,085 | -0.11(-1.58%) |
Jun 05, 2015 | 7.226 | 7.278 | 7.137 | 7.278 | 9,537 | +0.07(+0.92%) |
Jun 04, 2015 | 7.162 | 7.236 | 7.113 | 7.212 | 4,594 | -0.02(-0.22%) |
Jun 03, 2015 | 7.216 | 7.227 | 7.216 | 7.227 | 27,178 | +0.07(+1.02%) |
Jun 02, 2015 | 7.228 | 7.443 | 7.154 | 7.154 | 7,249 | -0.04(-0.56%) |
Jun 01, 2015 | 7.236 | 7.236 | 7.194 | 7.195 | 5,251 | -0.04(-0.57%) |
May 29, 2015 | 7.236 | 7.277 | 7.236 | 7.236 | 2,273 | -0.02(-0.27%) |
May 28, 2015 | 7.253 | 7.256 | 7.253 | 7.256 | 632 | -0.00(-0.07%) |
May 27, 2015 | 7.269 | 7.344 | 7.261 | 7.261 | 2,325 | -0.14(-1.90%) |
May 26, 2015 | 7.418 | 7.418 | 7.402 | 7.402 | 4,207 | -0.02(-0.22%) |
May 22, 2015 | 7.369 | 7.418 | 7.418 | 7.418 | 5,441 | +0.13(+1.82%) |
May 21, 2015 | 7.306 | 7.344 | 7.286 | 7.286 | 6,123 | -0.07(-0.90%) |
May 20, 2015 | 7.385 | 7.385 | 7.352 | 7.352 | 5,043 | -0.07(-0.89%) |
May 19, 2015 | 7.352 | 7.460 | 7.352 | 7.418 | 12,007 | +0.12(+1.70%) |
May 18, 2015 | 7.303 | 7.303 | 7.286 | 7.294 | 2,449 | -0.13(-1.78%) |
May 15, 2015 | 7.476 | 7.476 | 7.278 | 7.427 | 5,251 | -0.05(-0.66%) |
May 14, 2015 | 7.582 | 7.641 | 7.476 | 7.476 | 2,597 | -0.12(-1.53%) |
May 13, 2015 | 7.567 | 7.599 | 7.567 | 7.592 | 1,372 | +0.02(+0.33%) |
May 12, 2015 | 7.575 | 7.575 | 7.567 | 7.567 | 3,264 | -0.02(-0.22%) |
May 11, 2015 | 7.568 | 7.608 | 7.568 | 7.584 | 5,864 | +0.00(+0.00%) |
May 08, 2015 | 7.551 | 7.683 | 7.526 | 7.584 | 20,403 | +0.10(+1.33%) |
May 07, 2015 | 7.542 | 7.617 | 7.451 | 7.484 | 49,235 | +0.00(+0.00%) |
May 06, 2015 | 7.195 | 7.820 | 7.112 | 7.484 | 66,544 | +0.25(+3.43%) |
May 05, 2015 | 7.178 | 7.253 | 7.038 | 7.236 | 39,582 | +0.10(+1.47%) |
May 04, 2015 | 7.212 | 7.212 | 7.079 | 7.132 | 6,908 | +0.00(+0.04%) |