Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.20	18.39	18.12	18.12	22,983	-0.04(-0.23%)
Jul 30, 2019	17.96	18.17	17.89	18.17	33,836	+0.20(+1.14%)
Jul 29, 2019	17.39	18.05	17.36	17.96	22,967	+0.54(+3.13%)
Jul 26, 2019	17.04	17.45	17.02	17.42	11,042	+0.38(+2.25%)
Jul 25, 2019	17.03	17.03	17.02	17.03	2,369	+0.06(+0.35%)
Jul 24, 2019	16.67	17.03	16.25	16.97	7,205	+0.25(+1.48%)
Jul 23, 2019	16.75	17.03	16.37	16.73	10,039	+0.05(+0.31%)
Jul 22, 2019	16.85	17.07	16.68	16.68	22,995	-0.07(-0.41%)
Jul 19, 2019	17.01	17.05	16.74	16.74	11,042	-0.26(-1.55%)
Jul 18, 2019	16.68	17.07	16.68	17.01	21,805	+0.33(+1.99%)
Jul 17, 2019	16.71	16.83	16.40	16.68	11,737	+0.05(+0.31%)
Jul 16, 2019	17.03	17.20	16.63	16.63	18,453	-0.23(-1.36%)
Jul 15, 2019	16.72	16.92	16.72	16.85	5,529	+0.14(+0.81%)
Jul 12, 2019	16.61	16.86	16.61	16.72	9,912	+0.16(+0.95%)
Jul 11, 2019	16.76	16.82	16.51	16.56	12,819	-0.27(-1.59%)
Jul 10, 2019	16.78	16.94	16.78	16.83	5,738	+0.13(+0.76%)
Jul 09, 2019	16.68	16.95	16.52	16.70	24,662	+0.06(+0.36%)
Jul 08, 2019	16.53	16.67	16.52	16.64	19,559	-0.03(-0.20%)
Jul 05, 2019	16.53	16.68	16.52	16.68	11,682	+0.13(+0.77%)
Jul 03, 2019	16.47	16.65	16.40	16.55	6,490	+0.10(+0.62%)
Jul 02, 2019	16.20	16.65	16.19	16.45	20,045	+0.32(+2.00%)
Jul 01, 2019	16.86	16.95	16.13	16.13	17,868	-0.58(-3.45%)
Jun 28, 2019	16.02	17.36	16.02	16.70	934,851	+0.60(+3.74%)
Jun 27, 2019	15.75	16.19	15.71	16.10	65,672	+0.42(+2.65%)
Jun 26, 2019	15.68	15.97	15.63	15.69	76,647	+0.14(+0.87%)
Jun 25, 2019	15.68	15.83	15.55	15.55	49,180	-0.13(-0.81%)
Jun 24, 2019	15.69	15.90	15.63	15.68	35,137	+0.00(+0.00%)
Jun 21, 2019	15.88	15.93	15.68	15.68	36,582	-0.41(-2.53%)
Jun 20, 2019	15.58	16.09	15.55	16.08	17,558	+0.53(+3.38%)
Jun 19, 2019	16.06	16.06	15.47	15.56	34,023	-0.63(-3.87%)
Jun 18, 2019	15.95	16.23	15.95	16.19	14,249	+0.08(+0.53%)
Jun 17, 2019	16.17	16.17	15.92	16.10	26,527	-0.07(-0.42%)
Jun 14, 2019	16.15	16.24	15.96	16.17	20,297	-0.02(-0.11%)
Jun 13, 2019	16.00	16.29	15.99	16.19	27,061	+0.04(+0.26%)
Jun 12, 2019	16.30	16.32	16.02	16.14	25,490	-0.27(-1.65%)
Jun 11, 2019	16.14	16.41	15.91	16.41	24,882	+0.40(+2.49%)
Jun 10, 2019	15.94	16.10	15.81	16.02	17,272	+0.36(+2.33%)
Jun 07, 2019	15.61	15.74	15.47	15.65	11,446	+0.10(+0.65%)
Jun 06, 2019	15.47	15.97	15.42	15.55	21,536	+0.19(+1.27%)
Jun 05, 2019	15.82	15.82	15.34	15.36	12,605	-0.42(-2.69%)
Jun 04, 2019	15.57	15.90	15.19	15.78	10,402	+0.14(+0.87%)
Jun 03, 2019	15.04	15.64	15.04	15.64	12,144	+0.39(+2.56%)
May 31, 2019	15.52	15.59	14.93	15.25	18,055	-0.13(-0.83%)
May 30, 2019	15.25	15.38	15.21	15.38	11,450	+0.13(+0.83%)
May 29, 2019	15.41	15.51	15.25	15.25	10,291	-0.25(-1.64%)
May 28, 2019	15.56	15.57	15.26	15.51	8,151	+0.12(+0.77%)
May 24, 2019	15.35	15.41	15.25	15.39	10,974	+0.55(+3.71%)
May 23, 2019	15.47	15.47	14.84	14.84	15,914	-0.63(-4.05%)
May 22, 2019	15.51	15.56	15.22	15.47	10,842	-0.04(-0.27%)
May 21, 2019	15.53	15.88	15.13	15.51	9,289	+0.04(+0.27%)
May 20, 2019	15.47	15.76	15.27	15.47	16,575	+0.04(+0.27%)
May 17, 2019	15.48	15.68	15.29	15.42	9,794	-0.16(-1.03%)
May 16, 2019	15.71	15.72	15.41	15.58	10,148	-0.21(-1.34%)
May 15, 2019	15.68	15.80	15.42	15.80	8,779	+0.04(+0.27%)
May 14, 2019	15.74	16.09	15.68	15.75	13,245	+0.08(+0.49%)
May 13, 2019	15.68	15.73	15.58	15.68	19,792	-0.08(-0.54%)
May 10, 2019	15.80	15.80	15.68	15.76	11,092	+0.02(+0.11%)
May 09, 2019	15.73	15.85	15.60	15.74	10,285	-0.14(-0.85%)
May 08, 2019	15.87	16.02	15.68	15.88	8,481	+0.08(+0.54%)
May 07, 2019	16.09	16.10	15.58	15.80	12,611	-0.22(-1.38%)
May 06, 2019	15.76	16.07	15.62	16.02	7,373	+0.19(+1.23%)
May 03, 2019	15.44	15.90	15.44	15.82	15,104	+0.00(+0.00%)
May 02, 2019	16.00	16.10	15.74	15.82	15,330	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.