Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.94	16.94	16.79	16.80	2,813	+0.04(+0.23%)
Jul 28, 2023	16.77	17.07	16.69	16.76	2,283	+0.10(+0.59%)
Jul 27, 2023	16.64	16.76	16.64	16.66	2,793	-0.31(-1.85%)
Jul 26, 2023	16.54	17.08	16.54	16.98	13,174	+0.24(+1.46%)
Jul 25, 2023	16.40	16.89	16.40	16.73	13,037	+0.49(+3.01%)
Jul 24, 2023	16.15	16.37	16.15	16.24	3,524	+0.23(+1.41%)
Jul 21, 2023	16.00	16.15	16.00	16.02	11,755	-0.02(-0.12%)
Jul 20, 2023	15.70	16.05	15.66	16.04	4,037	-0.02(-0.12%)
Jul 19, 2023	15.97	16.08	15.65	16.06	8,585	+0.15(+0.92%)
Jul 18, 2023	15.76	15.91	15.65	15.91	5,346	+0.27(+1.75%)
Jul 17, 2023	15.55	16.06	15.55	15.64	19,055	-0.13(-0.81%)
Jul 14, 2023	15.24	15.90	15.23	15.76	19,154	+0.70(+4.62%)
Jul 13, 2023	14.39	15.22	14.39	15.07	30,649	+0.83(+5.84%)
Jul 12, 2023	13.85	14.49	13.85	14.23	25,945	+0.60(+4.40%)
Jul 11, 2023	13.48	13.87	13.35	13.64	9,984	+0.23(+1.73%)
Jul 10, 2023	13.64	13.77	13.38	13.40	5,805	-0.06(-0.43%)
Jul 07, 2023	13.11	13.63	13.11	13.46	9,891	+0.21(+1.61%)
Jul 06, 2023	13.29	13.30	12.92	13.25	12,708	-0.08(-0.58%)
Jul 05, 2023	13.83	13.83	13.33	13.33	30,411	-0.58(-4.17%)
Jul 03, 2023	13.79	13.91	13.68	13.91	3,615	+0.12(+0.84%)
Jun 30, 2023	14.15	14.15	13.68	13.79	4,878	-0.33(-2.36%)
Jun 29, 2023	14.24	14.24	14.12	14.12	2,326	-0.09(-0.65%)
Jun 28, 2023	14.66	14.96	14.22	14.22	10,422	-0.40(-2.71%)
Jun 27, 2023	15.11	15.11	14.61	14.61	2,692	-0.17(-1.18%)
Jun 26, 2023	14.88	15.03	14.79	14.79	4,390	-0.14(-0.91%)
Jun 23, 2023	14.90	15.22	14.88	14.92	9,450	-0.03(-0.19%)
Jun 22, 2023	14.87	15.04	14.70	14.95	5,586	-0.15(-1.02%)
Jun 21, 2023	15.12	15.30	14.99	15.11	5,803	-0.11(-0.70%)
Jun 20, 2023	14.75	15.46	14.71	15.21	29,491	+0.42(+2.81%)
Jun 16, 2023	14.75	14.80	14.70	14.80	10,675	+0.05(+0.33%)
Jun 15, 2023	14.67	14.80	14.53	14.75	20,987	+0.12(+0.79%)
Jun 14, 2023	14.82	14.86	14.53	14.63	8,455	+0.01(+0.07%)
Jun 13, 2023	14.51	14.88	14.51	14.62	19,251	-0.12(-0.79%)
Jun 12, 2023	15.00	15.00	14.60	14.74	17,323	-0.58(-3.79%)
Jun 09, 2023	14.52	15.71	14.52	15.32	39,142	+0.04(+0.25%)
Jun 08, 2023	14.65	15.40	14.31	15.28	57,563	+0.62(+4.22%)
Jun 07, 2023	13.56	14.91	13.53	14.66	25,713	+1.17(+8.67%)
Jun 06, 2023	13.05	13.49	13.05	13.49	33,418	+0.50(+3.83%)
Jun 05, 2023	13.02	13.07	12.73	12.99	37,337	+0.09(+0.71%)
Jun 02, 2023	12.87	13.07	12.77	12.90	9,257	+0.17(+1.37%)
Jun 01, 2023	12.72	12.81	12.57	12.73	47,326	+0.14(+1.08%)
May 31, 2023	12.92	13.05	12.55	12.59	29,466	-0.32(-2.47%)
May 30, 2023	12.96	13.02	12.89	12.91	9,781	-0.03(-0.22%)
May 26, 2023	13.01	13.01	12.81	12.94	29,743	-0.03(-0.22%)
May 25, 2023	12.79	13.04	12.58	12.97	35,449	+0.04(+0.30%)
May 24, 2023	12.83	13.05	12.76	12.93	5,712	+0.10(+0.75%)
May 23, 2023	12.59	13.01	12.59	12.83	14,203	+0.15(+1.22%)
May 22, 2023	12.82	12.96	12.68	12.68	9,626	-0.37(-2.82%)
May 19, 2023	13.06	13.25	13.01	13.05	2,871	-0.17(-1.32%)
May 18, 2023	12.84	13.22	12.84	13.22	6,894	+0.13(+0.96%)
May 17, 2023	12.79	13.09	12.47	13.09	22,399	+0.67(+5.37%)
May 16, 2023	12.16	12.73	12.16	12.43	3,804	+0.28(+2.31%)
May 15, 2023	12.33	12.86	12.15	12.15	7,639	-0.14(-1.10%)
May 12, 2023	12.38	12.47	12.25	12.28	7,045	-0.26(-2.08%)
May 11, 2023	12.42	12.62	12.28	12.54	10,798	+0.02(+0.15%)
May 10, 2023	12.54	12.56	12.18	12.52	8,692	+0.17(+1.41%)
May 09, 2023	12.40	12.52	12.33	12.35	22,513	-0.05(-0.39%)
May 08, 2023	12.90	12.95	12.40	12.40	11,838	-0.44(-3.39%)
May 05, 2023	12.57	13.05	12.57	12.83	18,387	+0.20(+1.61%)
May 04, 2023	13.09	13.12	12.33	12.63	10,822	-0.48(-3.69%)
May 03, 2023	13.35	13.52	13.06	13.11	19,225	-0.22(-1.67%)
May 02, 2023	13.36	13.61	12.15	13.34	25,759	-0.55(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.