Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.14	30.70	29.83	30.31	50,319	+0.16(+0.53%)
Jul 28, 2017	29.75	30.20	29.61	30.15	45,223	+0.40(+1.34%)
Jul 27, 2017	29.96	30.15	29.61	29.76	39,182	-0.15(-0.51%)
Jul 26, 2017	30.09	30.29	29.80	29.91	37,042	-0.37(-1.23%)
Jul 25, 2017	30.11	30.44	30.04	30.28	49,627	+0.41(+1.39%)
Jul 24, 2017	29.89	30.12	29.61	29.87	59,355	-0.03(-0.08%)
Jul 21, 2017	30.24	30.24	29.82	29.89	68,451	-0.05(-0.17%)
Jul 20, 2017		30.10	29.61	29.94	39,604	+0.34(+1.14%)
Jul 19, 2017	29.44	30.32	29.44	29.60	81,295	+0.17(+0.57%)
Jul 18, 2017	29.13	29.61	29.01	29.43	66,038	+0.10(+0.35%)
Jul 17, 2017	28.96	29.45	28.94	29.33	48,828	+0.20(+0.70%)
Jul 14, 2017	28.84	29.17	28.83	29.13	48,531	-0.01(-0.03%)
Jul 13, 2017	29.12	29.21	29.02	29.14	39,835	+0.01(+0.03%)
Jul 12, 2017	28.78	29.42	28.78	29.13	32,840	+0.30(+1.03%)
Jul 11, 2017	28.95	28.99	28.37	28.83	42,291	-0.13(-0.44%)
Jul 10, 2017	28.96	29.31	28.79	28.96	32,452	-0.25(-0.87%)
Jul 07, 2017	28.97	29.40	28.82	29.21	36,885	+0.24(+0.82%)
Jul 06, 2017	28.77	29.21	28.73	28.98	94,406	-0.07(-0.23%)
Jul 05, 2017	29.48	29.48	28.67	29.05	27,797	-0.42(-1.44%)
Jul 03, 2017	28.88	29.60	28.82	29.47	24,131	+0.63(+2.17%)
Jun 30, 2017	29.28	29.38	28.67	28.84	51,598	-0.32(-1.10%)
Jun 29, 2017	28.90	29.20	27.97	29.16	73,925	+0.69(+2.44%)
Jun 28, 2017	27.91	28.58	26.69	28.47	74,000	+0.69(+2.50%)
Jun 27, 2017	27.49	28.03	27.08	27.78	75,151	+0.33(+1.20%)
Jun 26, 2017	26.81	27.50	26.81	27.45	96,777	+0.37(+1.38%)
Jun 23, 2017	26.59	27.45	26.55	27.07	160,665	+0.69(+2.60%)
Jun 22, 2017	26.35	26.47	25.91	26.39	31,435	+0.08(+0.29%)
Jun 21, 2017	26.77	26.77	26.24	26.31	37,792	-0.42(-1.58%)
Jun 20, 2017	27.07	27.07	26.65	26.74	26,291	-0.37(-1.37%)
Jun 19, 2017	27.57	28.09	27.01	27.11	21,370	-0.25(-0.90%)
Jun 16, 2017	27.02	27.83	27.02	27.35	87,860	-0.13(-0.46%)
Jun 15, 2017	27.15	27.55	27.15	27.48	26,807	-0.01(-0.03%)
Jun 14, 2017	27.40	27.56	27.15	27.49	37,848	+0.00(+0.00%)
Jun 13, 2017	27.73	27.73	27.31	27.49	29,807	-0.01(-0.03%)
Jun 12, 2017	27.60	28.00	27.01	27.50	46,512	-0.03(-0.09%)
Jun 09, 2017	27.04	27.67	26.94	27.52	97,465	+0.70(+2.62%)
Jun 08, 2017	26.48	27.31	26.34	26.82	109,600	+0.35(+1.31%)
Jun 07, 2017	26.56	26.68	26.23	26.47	97,682	+0.02(+0.06%)
Jun 06, 2017	26.63	27.05	26.40	26.46	44,551	-0.36(-1.33%)
Jun 05, 2017	27.01	27.37	26.61	26.81	33,509	-0.23(-0.85%)
Jun 02, 2017	26.72	27.71	26.72	27.04	49,028	+0.25(+0.95%)
Jun 01, 2017	26.31	26.84	26.09	26.79	37,088	+0.52(+1.96%)
May 31, 2017	26.12	26.30	25.65	26.27	74,595	+0.16(+0.62%)
May 30, 2017	26.29	26.31	25.68	26.11	31,465	-0.22(-0.84%)
May 26, 2017	26.23	26.49	26.00	26.33	30,158	+0.13(+0.48%)
May 25, 2017	26.71	26.71	26.14	26.20	86,001	-0.02(-0.06%)
May 24, 2017	26.10	26.74	26.10	26.22	34,211	-0.47(-1.77%)
May 23, 2017	26.12	27.01	25.76	26.69	42,358	+0.42(+1.61%)
May 22, 2017	25.76	26.34	25.76	26.27	38,931	+0.42(+1.64%)
May 19, 2017	26.05	26.54	25.68	25.85	55,350	-0.26(-1.00%)
May 18, 2017	25.99	26.47	25.93	26.11	83,982	+0.06(+0.23%)
May 17, 2017	26.52	26.83	25.74	26.05	98,858	-1.03(-3.81%)
May 16, 2017	27.38	27.38	26.62	27.08	19,797	-0.13(-0.47%)
May 15, 2017	26.85	27.24	26.85	27.21	23,037	+0.55(+2.06%)
May 12, 2017	26.90	26.98	25.97	26.66	64,212	-0.36(-1.32%)
May 11, 2017	27.29	27.48	26.89	27.01	33,920	-0.52(-1.87%)
May 10, 2017	27.48	27.78	27.40	27.53	32,638	-0.03(-0.09%)
May 09, 2017	27.51	27.75	27.30	27.56	104,714	+0.02(+0.06%)
May 08, 2017	27.61	27.61	27.41	27.54	36,646	-0.07(-0.25%)
May 05, 2017	27.74	27.94	27.22	27.61	56,429	-0.04(-0.15%)
May 04, 2017	28.06	28.16	27.58	27.65	46,135	-0.16(-0.58%)
May 03, 2017	27.66	27.91	27.56	27.81	47,474	-0.07(-0.24%)
May 02, 2017	28.85	28.85	27.66	27.88	36,132	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.