Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.48	32.16	30.99	31.51	104,084	-0.60(-1.87%)
Jul 30, 2018	31.88	32.24	31.47	32.11	62,793	+0.22(+0.67%)
Jul 27, 2018	31.92	32.12	31.59	31.89	48,379	-0.22(-0.70%)
Jul 26, 2018	31.51	32.12	31.51	32.12	33,015	+0.54(+1.72%)
Jul 25, 2018	31.75	31.82	31.26	31.57	34,877	-0.28(-0.89%)
Jul 24, 2018	32.10	32.10	31.73	31.86	29,980	-0.17(-0.54%)
Jul 23, 2018	31.69	32.22	31.69	32.03	31,195	+0.11(+0.35%)
Jul 20, 2018	31.83	32.16	31.77	31.92	32,669	+0.04(+0.13%)
Jul 19, 2018	31.86	32.03	31.71	31.88	51,893	+0.03(+0.08%)
Jul 18, 2018	31.31	31.88	31.31	31.85	86,817	+0.45(+1.42%)
Jul 17, 2018	31.26	31.46	31.08	31.40	55,929	+0.12(+0.38%)
Jul 16, 2018	30.82	31.34	30.82	31.28	46,006	+0.52(+1.71%)
Jul 13, 2018	31.09	31.09	30.73	30.76	22,172	-0.33(-1.05%)
Jul 12, 2018	31.34	31.34	30.87	31.08	26,779	-0.23(-0.74%)
Jul 11, 2018	31.37	31.59	31.17	31.32	26,433	-0.19(-0.60%)
Jul 10, 2018	31.91	31.91	31.24	31.51	30,173	-0.40(-1.24%)
Jul 09, 2018	31.44	31.90	31.39	31.90	51,940	+0.63(+2.01%)
Jul 06, 2018	31.26	31.44	31.00	31.27	44,693	+0.03(+0.11%)
Jul 05, 2018	31.18	31.28	31.10	31.24	64,194	+0.15(+0.50%)
Jul 03, 2018		31.08	31.08	31.08	0	-0.17(-0.55%)
Jul 02, 2018	30.73	31.26	30.73	31.26	53,565	+0.43(+1.39%)
Jun 29, 2018	31.37	31.44	30.71	30.83	60,174	-0.36(-1.16%)
Jun 28, 2018	31.22	31.45	31.09	31.19	37,461	+0.01(+0.03%)
Jun 27, 2018	31.77	31.77	31.13	31.18	42,444	-0.58(-1.84%)
Jun 26, 2018	31.84	31.95	31.38	31.76	31,703	+0.01(+0.03%)
Jun 25, 2018	32.06	32.25	31.69	31.75	58,739	-0.39(-1.20%)
Jun 22, 2018	31.95	32.21	31.70	32.14	287,967	+0.32(+1.00%)
Jun 21, 2018	31.93	32.05	31.49	31.82	54,685	-0.32(-0.99%)
Jun 20, 2018	32.12	32.27	31.85	32.14	52,266	+0.11(+0.35%)
Jun 19, 2018	31.63	32.16	31.57	32.03	65,632	+0.27(+0.84%)
Jun 18, 2018	31.80	31.94	31.37	31.76	39,022	-0.07(-0.22%)
Jun 15, 2018		32.02	31.63	31.83	114,882	-0.14(-0.43%)
Jun 14, 2018	32.00	32.00	31.50	31.97	73,697	+0.09(+0.30%)
Jun 13, 2018	31.76	32.01	31.47	31.88	102,538	+0.10(+0.32%)
Jun 12, 2018	31.84	32.43	31.59	31.77	92,252	-0.03(-0.08%)
Jun 11, 2018	31.99	32.25	31.76	31.80	60,680	-0.14(-0.43%)
Jun 08, 2018	31.96	32.25	31.83	31.94	34,945	-0.10(-0.32%)
Jun 07, 2018	31.92	32.19	31.88	32.04	71,313	+0.11(+0.35%)
Jun 06, 2018	31.64	31.96	31.46	31.93	99,226	+0.28(+0.87%)
Jun 05, 2018	31.55	31.70	31.49	31.65	52,937	-0.01(-0.03%)
Jun 04, 2018	31.44	31.77	31.43	31.66	122,307	+0.21(+0.68%)
Jun 01, 2018	31.22	31.71	31.20	31.45	49,078	+0.43(+1.39%)
May 31, 2018	31.01	31.47	31.01	31.02	86,309	-0.17(-0.55%)
May 30, 2018	30.89	31.29	30.74	31.19	85,496	+0.38(+1.23%)
May 29, 2018	30.75	31.11	30.36	30.81	45,370	-0.24(-0.78%)
May 25, 2018		31.05	31.05	31.05	0	+0.21(+0.70%)
May 24, 2018	30.48	30.95	30.48	30.83	67,466	+0.19(+0.62%)
May 23, 2018	30.69	30.83	30.36	30.65	96,425	-0.15(-0.50%)
May 22, 2018	30.71	31.16	30.71	30.80	49,914	+0.21(+0.70%)
May 21, 2018	30.34	30.75	30.34	30.59	71,517	+0.40(+1.34%)
May 18, 2018	30.56	30.83	29.96	30.18	115,606	-0.55(-1.79%)
May 17, 2018	30.37	30.82	30.37	30.73	42,961	+0.37(+1.22%)
May 16, 2018	30.22	30.54	30.06	30.36	56,548	+0.20(+0.66%)
May 15, 2018	29.93	30.42	29.52	30.16	24,245	+0.15(+0.49%)
May 14, 2018	30.39	30.53	29.97	30.02	24,681	-0.38(-1.24%)
May 11, 2018	30.79	30.87	30.25	30.40	28,113	-0.28(-0.93%)
May 10, 2018	30.68	30.78	30.42	30.68	22,982	+0.01(+0.03%)
May 09, 2018	30.80	30.86	30.60	30.67	17,642	+0.03(+0.11%)
May 08, 2018	30.43	30.78	30.40	30.64	31,411	+0.26(+0.85%)
May 07, 2018	30.53	30.60	30.11	30.38	18,399	-0.10(-0.34%)
May 04, 2018	30.17	30.94	30.11	30.48	32,941	+0.25(+0.82%)
May 03, 2018	30.21	30.41	29.83	30.23	62,874	-0.03(-0.08%)
May 02, 2018	29.57	30.33	28.99	30.26	74,941	+0.79(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.