Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.63	25.91	24.96	25.53	65,047	-0.24(-0.94%)
Jul 30, 2020	25.88	26.05	25.49	25.78	46,622	-0.52(-1.98%)
Jul 29, 2020	26.35	26.47	25.84	26.30	58,832	+0.13(+0.51%)
Jul 28, 2020	26.46	26.50	26.08	26.16	44,298	+0.00(+0.00%)
Jul 27, 2020	26.45	26.72	25.96	26.16	25,693	-0.44(-1.65%)
Jul 24, 2020	27.18	27.35	26.50	26.60	82,200	-0.48(-1.79%)
Jul 23, 2020	26.60	27.14	26.60	27.09	63,280	+0.32(+1.21%)
Jul 22, 2020	27.25	27.64	26.50	26.76	49,474	-0.71(-2.58%)
Jul 21, 2020	26.70	27.49	26.61	27.47	63,711	+1.31(+5.01%)
Jul 20, 2020	26.30	26.40	26.00	26.16	47,929	-0.18(-0.68%)
Jul 17, 2020	26.66	26.86	26.30	26.34	42,325	-0.48(-1.81%)
Jul 16, 2020	26.63	27.01	26.37	26.83	37,696	+0.00(+0.00%)
Jul 15, 2020	26.35	27.36	26.35	26.83	98,779	+1.14(+4.44%)
Jul 14, 2020	25.73	25.87	25.30	25.69	50,484	-0.12(-0.45%)
Jul 13, 2020	25.96	26.09	25.32	25.80	57,477	+0.22(+0.84%)
Jul 10, 2020	24.67	25.59	24.67	25.59	45,667	+0.94(+3.83%)
Jul 09, 2020	25.19	25.74	24.34	24.64	87,443	-0.75(-2.97%)
Jul 08, 2020	25.69	25.96	24.90	25.40	56,010	-0.39(-1.50%)
Jul 07, 2020	26.11	26.43	25.68	25.78	46,495	-0.75(-2.84%)
Jul 06, 2020	27.15	27.28	26.00	26.54	79,441	+0.01(+0.03%)
Jul 02, 2020	27.35	27.83	26.42	26.53	77,968	-0.03(-0.10%)
Jul 01, 2020	27.98	27.98	26.51	26.56	51,562	-1.36(-4.89%)
Jun 30, 2020	27.02	28.15	27.02	27.92	69,806	+0.73(+2.67%)
Jun 29, 2020	26.56	27.28	26.31	27.19	65,045	+0.95(+3.63%)
Jun 26, 2020	26.49	26.57	25.65	26.24	170,082	-0.66(-2.44%)
Jun 25, 2020	25.62	26.98	25.61	26.90	70,410	+1.03(+3.99%)
Jun 24, 2020	26.20	26.34	25.70	25.87	55,171	-0.76(-2.87%)
Jun 23, 2020	27.36	27.36	26.59	26.63	30,066	-0.32(-1.20%)
Jun 22, 2020	26.76	27.16	26.56	26.95	47,416	-0.26(-0.96%)
Jun 19, 2020	27.04	27.21	26.01	27.21	238,359	+0.55(+2.05%)
Jun 18, 2020	25.99	26.84	25.87	26.66	36,756	+0.31(+1.16%)
Jun 17, 2020	27.31	27.31	26.20	26.36	53,549	-0.81(-2.97%)
Jun 16, 2020	27.43	27.43	26.62	27.17	50,254	+0.84(+3.17%)
Jun 15, 2020	25.11	26.45	25.07	26.33	57,754	+0.23(+0.89%)
Jun 12, 2020	26.71	26.71	25.21	26.10	80,975	+0.50(+1.96%)
Jun 11, 2020	26.49	27.23	25.37	25.60	79,853	-2.35(-8.42%)
Jun 10, 2020	29.05	29.05	27.92	27.95	51,981	-1.25(-4.27%)
Jun 09, 2020	28.74	29.67	28.35	29.20	50,228	-0.24(-0.82%)
Jun 08, 2020	29.84	29.84	29.21	29.44	53,336	+0.07(+0.24%)
Jun 05, 2020	29.56	30.02	28.12	29.37	109,712	+1.54(+5.52%)
Jun 04, 2020	27.54	28.30	27.54	27.83	68,236	+0.06(+0.23%)
Jun 03, 2020	27.52	28.49	27.06	27.77	77,213	+0.92(+3.41%)
Jun 02, 2020	27.31	27.42	26.76	26.85	56,554	-0.11(-0.40%)
Jun 01, 2020	27.89	27.89	26.93	26.96	94,147	-0.85(-3.07%)
May 29, 2020	27.40	27.88	26.93	27.81	125,751	+0.00(+0.00%)
May 28, 2020	29.39	29.39	27.64	27.81	70,018	-1.17(-4.03%)
May 27, 2020	28.10	29.10	27.54	28.98	89,857	+1.91(+7.06%)
May 26, 2020	26.97	27.42	26.65	27.07	82,157	+1.19(+4.61%)
May 22, 2020	26.06	26.07	25.64	25.87	45,667	-0.04(-0.14%)
May 21, 2020	25.69	26.31	25.69	25.91	57,696	+0.00(+0.00%)
May 20, 2020	24.95	25.96	24.76	25.91	84,686	+1.69(+6.97%)
May 19, 2020	25.03	25.17	24.19	24.22	75,141	-1.10(-4.36%)
May 18, 2020	24.53	25.36	24.20	25.33	94,302	+1.80(+7.67%)
May 15, 2020	23.15	23.54	23.01	23.52	69,057	+0.39(+1.67%)
May 14, 2020	22.30	23.14	21.91	23.14	78,509	+0.22(+0.98%)
May 13, 2020	23.12	23.51	22.14	22.91	72,225	-0.48(-2.03%)
May 12, 2020	24.75	24.75	23.33	23.39	103,630	-1.21(-4.93%)
May 11, 2020	25.33	25.81	24.29	24.60	78,489	-1.14(-4.43%)
May 08, 2020	25.11	25.92	25.11	25.74	82,312	+1.21(+4.94%)
May 07, 2020	24.43	25.14	24.34	24.53	67,288	+0.10(+0.40%)
May 06, 2020	24.92	24.98	24.19	24.43	55,942	-0.51(-2.04%)
May 05, 2020	26.21	26.55	24.91	24.94	45,526	-0.61(-2.37%)
May 04, 2020	25.53	25.73	25.04	25.54	58,218	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.