Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.33	35.51	34.61	34.66	44,462	-0.72(-2.03%)
Jul 29, 2021	35.49	35.61	34.91	35.38	28,007	+0.21(+0.60%)
Jul 28, 2021	34.49	35.29	34.06	35.16	48,742	+0.89(+2.60%)
Jul 27, 2021	33.46	34.61	33.29	34.27	44,876	+0.83(+2.47%)
Jul 26, 2021	33.03	33.75	32.99	33.45	43,100	+0.48(+1.45%)
Jul 23, 2021	33.64	33.64	32.65	32.97	49,668	+0.36(+1.10%)
Jul 22, 2021	33.41	33.41	32.50	32.61	59,887	-0.99(-2.95%)
Jul 21, 2021	33.69	34.09	33.51	33.60	45,297	+0.29(+0.88%)
Jul 20, 2021	32.68	34.03	32.68	33.31	103,409	+0.71(+2.17%)
Jul 19, 2021	32.72	33.23	32.42	32.60	64,006	-0.74(-2.21%)
Jul 16, 2021	34.02	34.10	33.33	33.33	52,713	-0.42(-1.25%)
Jul 15, 2021	32.85	33.93	32.85	33.76	61,627	+0.66(+2.00%)
Jul 14, 2021	33.26	33.64	32.92	33.10	51,457	-0.06(-0.19%)
Jul 13, 2021	33.94	33.94	33.02	33.16	33,588	-0.74(-2.17%)
Jul 12, 2021	33.49	33.95	32.74	33.90	69,757	+0.04(+0.11%)
Jul 09, 2021	33.48	34.02	33.34	33.86	43,839	+0.82(+2.48%)
Jul 08, 2021	32.65	33.10	32.27	33.04	110,236	+0.18(+0.56%)
Jul 07, 2021	32.81	33.46	32.74	32.86	64,220	-0.15(-0.45%)
Jul 06, 2021	34.04	34.04	32.72	33.00	57,202	-1.13(-3.31%)
Jul 02, 2021	34.69	34.93	34.13	34.13	38,893	-0.47(-1.35%)
Jul 01, 2021	34.53	34.79	33.99	34.60	71,335	+0.40(+1.18%)
Jun 30, 2021	34.03	34.87	34.03	34.20	61,455	-0.17(-0.48%)
Jun 29, 2021	34.64	34.89	34.22	34.36	108,286	+0.01(+0.03%)
Jun 28, 2021	35.25	35.25	34.12	34.36	86,321	-0.89(-2.53%)
Jun 25, 2021	35.76	35.97	34.78	35.25	256,257	-0.40(-1.11%)
Jun 24, 2021	35.23	35.68	34.78	35.64	52,337	+0.43(+1.23%)
Jun 23, 2021	35.47	35.85	35.00	35.21	54,719	-0.26(-0.73%)
Jun 22, 2021	35.56	35.60	34.96	35.47	34,514	-0.10(-0.28%)
Jun 21, 2021	34.92	36.07	34.54	35.57	35,039	+0.99(+2.87%)
Jun 18, 2021	34.94	35.04	34.47	34.58	119,092	-0.97(-2.72%)
Jun 17, 2021	36.84	36.84	35.34	35.54	37,368	-1.28(-3.47%)
Jun 16, 2021	36.44	36.91	36.05	36.82	38,808	+0.15(+0.40%)
Jun 15, 2021	36.36	36.80	36.08	36.67	35,708	+0.63(+1.73%)
Jun 14, 2021	36.41	36.75	35.93	36.05	28,962	-0.29(-0.78%)
Jun 11, 2021	36.24	36.69	36.04	36.33	27,221	+0.25(+0.69%)
Jun 10, 2021	37.21	37.24	36.00	36.08	32,593	-0.85(-2.31%)
Jun 09, 2021	37.14	37.28	36.81	36.94	38,538	-0.47(-1.25%)
Jun 08, 2021	37.54	37.76	37.37	37.41	57,857	-0.30(-0.80%)
Jun 07, 2021	37.58	37.84	37.44	37.71	22,762	+0.12(+0.32%)
Jun 04, 2021	37.80	37.81	37.45	37.59	33,089	-0.46(-1.21%)
Jun 03, 2021	37.71	38.18	36.99	38.05	18,420	+0.16(+0.41%)
Jun 02, 2021	38.82	38.82	37.78	37.89	28,546	-0.89(-2.30%)
Jun 01, 2021	39.20	39.20	38.31	38.79	45,865	+0.36(+0.93%)
May 28, 2021	38.23	38.48	35.86	38.43	42,750	+0.09(+0.24%)
May 27, 2021	37.76	38.37	37.76	38.34	45,088	+1.00(+2.68%)
May 26, 2021	36.78	37.66	36.57	37.33	61,802	+0.74(+2.01%)
May 25, 2021	37.43	37.54	36.58	36.60	83,950	-0.61(-1.63%)
May 24, 2021	37.58	37.84	36.83	37.21	41,620	-0.27(-0.71%)
May 21, 2021	36.92	37.69	36.45	37.47	62,881	+0.84(+2.28%)
May 20, 2021	36.70	36.94	35.94	36.64	53,921	+0.13(+0.35%)
May 19, 2021	36.44	36.70	36.07	36.51	39,898	-0.53(-1.44%)
May 18, 2021	37.78	38.50	37.04	37.04	42,439	-0.77(-2.04%)
May 17, 2021	37.45	37.91	37.09	37.81	42,495	+0.18(+0.49%)
May 14, 2021	37.51	37.81	37.35	37.63	44,204	+0.28(+0.74%)
May 13, 2021	36.54	37.70	36.54	37.35	50,910	+0.89(+2.45%)
May 12, 2021	37.45	37.66	36.26	36.46	60,176	-0.93(-2.48%)
May 11, 2021	38.34	38.34	37.22	37.39	45,242	-1.01(-2.63%)
May 10, 2021	39.13	39.45	38.38	38.40	55,975	-0.62(-1.58%)
May 07, 2021	39.35	39.53	38.30	39.02	69,909	-0.60(-1.51%)
May 06, 2021	39.49	39.61	38.78	39.61	33,306	+0.05(+0.12%)
May 05, 2021	40.14	40.14	39.36	39.57	32,733	-0.59(-1.46%)
May 04, 2021	40.03	40.24	39.71	40.15	48,471	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.