Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.059 | 2.074 | 2.036 | 2.056 | 282,263 | -0.01(-0.28%) |
Jul 28, 2011 | 2.056 | 2.115 | 2.051 | 2.062 | 193,727 | +0.02(+0.86%) |
Jul 27, 2011 | 2.121 | 2.153 | 2.045 | 2.045 | 370,512 | -0.08(-3.72%) |
Jul 26, 2011 | 2.159 | 2.174 | 2.124 | 2.124 | 127,526 | -0.03(-1.23%) |
Jul 25, 2011 | 2.150 | 2.177 | 2.138 | 2.150 | 183,557 | -0.03(-1.34%) |
Jul 22, 2011 | 2.201 | 2.241 | 2.165 | 2.179 | 148,868 | -0.07(-3.00%) |
Jul 21, 2011 | 2.197 | 2.248 | 2.177 | 2.247 | 249,512 | +0.07(+3.09%) |
Jul 20, 2011 | 2.200 | 2.200 | 2.141 | 2.179 | 115,254 | -0.01(-0.67%) |
Jul 19, 2011 | 2.142 | 2.215 | 2.110 | 2.194 | 246,635 | +0.08(+3.71%) |
Jul 18, 2011 | 2.145 | 2.150 | 2.098 | 2.116 | 231,494 | -0.04(-1.89%) |
Jul 15, 2011 | 2.145 | 2.191 | 2.145 | 2.156 | 190,119 | +0.01(+0.68%) |
Jul 14, 2011 | 2.174 | 2.180 | 2.124 | 2.142 | 235,972 | -0.03(-1.60%) |
Jul 13, 2011 | 2.171 | 2.194 | 2.162 | 2.177 | 267,157 | +0.07(+3.17%) |
Jul 12, 2011 | 2.110 | 2.162 | 2.110 | 2.110 | 197,508 | -0.04(-1.76%) |
Jul 11, 2011 | 2.133 | 2.165 | 2.133 | 2.148 | 221,023 | -0.01(-0.40%) |
Jul 08, 2011 | 2.153 | 2.165 | 2.116 | 2.156 | 168,346 | -0.04(-1.72%) |
Jul 07, 2011 | 2.156 | 2.217 | 2.156 | 2.194 | 232,546 | +0.06(+2.86%) |
Jul 06, 2011 | 2.104 | 2.142 | 2.101 | 2.133 | 386,339 | +0.03(+1.52%) |
Jul 05, 2011 | 2.101 | 2.118 | 2.081 | 2.101 | 311,813 | +0.00(+0.00%) |
Jul 01, 2011 | 2.089 | 2.145 | 2.089 | 2.101 | 281,202 | +0.02(+1.12%) |
Jun 30, 2011 | 2.121 | 2.121 | 2.072 | 2.078 | 205,484 | -0.03(-1.24%) |
Jun 29, 2011 | 2.176 | 2.176 | 2.101 | 2.104 | 211,068 | -0.02(-0.96%) |
Jun 28, 2011 | 2.124 | 2.165 | 2.116 | 2.124 | 203,999 | +0.00(+0.00%) |
Jun 27, 2011 | 2.116 | 2.171 | 2.110 | 2.124 | 401,930 | +0.01(+0.69%) |
Jun 24, 2011 | 2.092 | 2.124 | 2.066 | 2.110 | 1,295,932 | +0.03(+1.40%) |
Jun 23, 2011 | 2.063 | 2.107 | 2.057 | 2.081 | 347,941 | -0.02(-0.97%) |
Jun 22, 2011 | 2.124 | 2.124 | 2.089 | 2.101 | 273,013 | -0.04(-1.77%) |
Jun 21, 2011 | 2.185 | 2.185 | 2.113 | 2.139 | 314,587 | -0.03(-1.21%) |
Jun 20, 2011 | 2.171 | 2.183 | 2.121 | 2.165 | 178,470 | +0.02(+1.09%) |
Jun 17, 2011 | 2.159 | 2.180 | 2.116 | 2.142 | 382,697 | -0.00(-0.14%) |
Jun 16, 2011 | 2.110 | 2.180 | 2.104 | 2.145 | 273,336 | +0.05(+2.29%) |
Jun 15, 2011 | 2.114 | 2.149 | 2.071 | 2.097 | 335,227 | -0.04(-1.89%) |
Jun 14, 2011 | 2.097 | 2.156 | 2.094 | 2.137 | 298,353 | +0.06(+3.07%) |
Jun 13, 2011 | 2.091 | 2.123 | 2.059 | 2.074 | 228,434 | -0.01(-0.42%) |
Jun 10, 2011 | 2.091 | 2.102 | 2.074 | 2.082 | 270,140 | -0.01(-0.41%) |
Jun 09, 2011 | 2.100 | 2.123 | 2.088 | 2.091 | 340,867 | -0.01(-0.28%) |
Jun 08, 2011 | 2.045 | 2.124 | 2.045 | 2.097 | 323,059 | +0.05(+2.26%) |
Jun 07, 2011 | 2.039 | 2.100 | 2.039 | 2.050 | 286,910 | +0.03(+1.43%) |
Jun 06, 2011 | 2.105 | 2.120 | 2.021 | 2.021 | 368,105 | -0.04(-2.10%) |
Jun 03, 2011 | 2.082 | 2.102 | 2.059 | 2.065 | 349,754 | +0.05(+2.29%) |
May 24, 2011 | 1.978 | 2.036 | 1.952 | 2.019 | 537,552 | +0.05(+2.50%) |
May 23, 2011 | 1.981 | 2.001 | 1.967 | 1.969 | 594,285 | -0.03(-1.30%) |
May 20, 2011 | 2.071 | 2.081 | 1.975 | 1.995 | 944,655 | -0.09(-4.23%) |
May 19, 2011 | 2.079 | 2.105 | 2.053 | 2.084 | 248,459 | +0.02(+1.05%) |
May 18, 2011 | 2.074 | 2.074 | 2.019 | 2.062 | 489,657 | -0.01(-0.35%) |
May 17, 2011 | 2.069 | 2.089 | 2.062 | 2.069 | 295,741 | -0.01(-0.41%) |
May 16, 2011 | 2.084 | 2.112 | 2.072 | 2.078 | 312,453 | -0.02(-0.82%) |
May 13, 2011 | 2.150 | 2.153 | 2.084 | 2.095 | 244,959 | -0.05(-2.28%) |
May 12, 2011 | 2.107 | 2.150 | 2.098 | 2.144 | 201,272 | +0.03(+1.36%) |
May 11, 2011 | 2.127 | 2.141 | 2.112 | 2.115 | 317,377 | -0.02(-1.08%) |
May 10, 2011 | 2.153 | 2.153 | 2.121 | 2.138 | 332,809 | +0.00(+0.00%) |
May 09, 2011 | 2.124 | 2.147 | 2.121 | 2.138 | 169,479 | +0.02(+0.81%) |
May 06, 2011 | 2.176 | 2.178 | 2.118 | 2.121 | 209,745 | -0.02(-0.81%) |
May 05, 2011 | 2.153 | 2.187 | 2.135 | 2.138 | 160,519 | -0.02(-0.93%) |
May 04, 2011 | 2.178 | 2.193 | 2.158 | 2.158 | 186,024 | -0.02(-0.92%) |
May 03, 2011 | 2.184 | 2.213 | 2.176 | 2.178 | 283,224 | -0.01(-0.53%) |