Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.21	34.30	34.07	34.24	2,495,248	+0.13(+0.37%)
Jul 28, 2023	34.38	34.43	34.07	34.11	2,977,873	-0.41(-1.20%)
Jul 27, 2023	34.88	35.02	34.52	34.53	3,072,166	+0.00(+0.00%)
Jul 26, 2023	34.41	34.63	34.15	34.53	4,408,447	+0.16(+0.48%)
Jul 25, 2023	34.23	34.51	34.22	34.36	3,713,306	-0.03(-0.08%)
Jul 24, 2023	34.23	34.51	34.20	34.39	3,272,327	-0.02(-0.06%)
Jul 21, 2023	34.20	34.46	34.14	34.41	3,345,853	+0.05(+0.14%)
Jul 20, 2023	34.28	34.42	34.25	34.36	2,974,478	+0.49(+1.45%)
Jul 19, 2023	33.85	34.01	33.80	33.87	2,587,250	+0.38(+1.12%)
Jul 18, 2023	33.37	33.69	33.30	33.50	2,916,202	+0.28(+0.84%)
Jul 17, 2023	33.24	33.30	33.15	33.22	2,498,351	-0.02(-0.06%)
Jul 14, 2023	33.51	33.57	33.22	33.24	2,987,216	-0.26(-0.78%)
Jul 13, 2023	33.75	33.81	33.49	33.50	2,960,118	+0.29(+0.87%)
Jul 12, 2023	33.06	33.46	33.06	33.21	3,170,237	+0.37(+1.11%)
Jul 11, 2023	32.64	32.87	32.63	32.84	2,688,687	+0.26(+0.80%)
Jul 10, 2023	32.51	32.71	32.44	32.58	3,024,536	+0.04(+0.12%)
Jul 07, 2023	32.74	32.80	32.45	32.54	3,501,256	-0.27(-0.82%)
Jul 06, 2023	33.20	33.20	32.74	32.81	3,309,741	-0.62(-1.84%)
Jul 05, 2023	33.72	33.75	33.41	33.43	3,440,107	-0.54(-1.59%)
Jul 03, 2023	34.27	34.28	33.97	33.97	2,482,366	-0.34(-0.98%)
Jun 30, 2023	33.93	34.33	33.93	34.30	5,163,537	+0.21(+0.62%)
Jun 29, 2023	33.78	34.18	33.71	34.09	4,207,697	-0.11(-0.31%)
Jun 28, 2023	34.28	34.32	34.02	34.20	4,038,777	-0.22(-0.64%)
Jun 27, 2023	34.59	34.79	34.33	34.42	5,131,253	-0.49(-1.41%)
Jun 26, 2023	35.03	35.08	34.63	34.91	3,880,969	-0.11(-0.30%)
Jun 23, 2023	34.65	35.20	34.40	35.02	7,917,239	+1.64(+4.90%)
Jun 22, 2023	33.37	33.54	33.26	33.38	5,029,054	-0.45(-1.34%)
Jun 21, 2023	33.51	33.87	33.26	33.83	7,296,783	+0.51(+1.53%)
Jun 20, 2023	33.50	33.60	33.31	33.32	2,801,220	-0.51(-1.51%)
Jun 16, 2023	33.95	34.15	33.41	33.83	6,177,035	-0.12(-0.34%)
Jun 15, 2023	33.61	34.00	33.58	33.95	3,450,076	+0.77(+2.32%)
Jun 14, 2023	33.44	33.47	33.15	33.18	2,030,808	-0.16(-0.49%)
Jun 13, 2023	33.09	33.36	33.08	33.34	3,948,458	+0.24(+0.73%)
Jun 12, 2023	33.27	33.40	32.98	33.10	2,805,451	-0.36(-1.06%)
Jun 09, 2023	33.24	33.51	33.14	33.46	1,819,423	+0.04(+0.12%)
Jun 08, 2023	33.21	33.43	33.08	33.42	2,622,089	+0.35(+1.05%)
Jun 07, 2023	33.37	33.40	32.95	33.07	2,319,523	-0.25(-0.75%)
Jun 06, 2023	33.36	33.43	33.15	33.32	2,361,840	+0.33(+0.99%)
Jun 05, 2023	32.95	33.14	32.89	32.99	1,717,498	+0.16(+0.50%)
Jun 02, 2023	32.68	32.98	32.61	32.83	2,069,204	+0.30(+0.92%)
Jun 01, 2023	32.26	32.73	32.08	32.53	2,775,328	+0.19(+0.60%)
May 31, 2023	32.24	32.42	32.14	32.34	3,472,364	-0.25(-0.77%)
May 30, 2023	33.01	33.01	32.50	32.59	5,127,090	-0.37(-1.11%)
May 26, 2023	33.00	33.23	32.90	32.96	2,293,787	+0.13(+0.38%)
May 25, 2023	33.21	33.25	32.66	32.83	3,349,522	-0.56(-1.67%)
May 24, 2023	33.73	33.75	33.39	33.39	2,991,531	-0.70(-2.06%)
May 23, 2023	34.14	34.30	34.02	34.09	1,743,455	+0.07(+0.20%)
May 22, 2023	34.08	34.32	33.97	34.02	3,630,327	-0.25(-0.73%)
May 19, 2023	33.84	34.33	33.84	34.28	2,742,721	+0.39(+1.14%)
May 18, 2023	34.25	34.28	33.76	33.89	3,388,239	-0.55(-1.59%)
May 17, 2023	34.84	34.85	34.22	34.44	2,526,380	-0.31(-0.90%)
May 16, 2023	34.73	34.94	34.73	34.75	2,222,390	-0.30(-0.84%)
May 15, 2023	34.90	35.11	34.75	35.05	2,601,629	+0.24(+0.68%)
May 12, 2023	35.12	35.37	34.73	34.81	2,149,446	+0.24(+0.69%)
May 11, 2023	34.50	34.59	34.27	34.57	1,505,867	-0.24(-0.68%)
May 10, 2023	34.72	34.86	34.46	34.81	2,779,269	+0.08(+0.22%)
May 09, 2023	34.60	34.87	34.56	34.73	2,238,324	-0.30(-0.87%)
May 08, 2023	35.32	35.43	35.01	35.04	2,216,392	-0.20(-0.57%)
May 05, 2023	34.76	35.30	34.70	35.24	2,635,180	+0.26(+0.74%)
May 04, 2023	35.22	35.27	34.94	34.98	2,922,837	-0.12(-0.35%)
May 03, 2023	35.07	35.47	34.99	35.10	5,044,008	+0.47(+1.35%)
May 02, 2023	34.49	34.82	34.45	34.64	2,761,546	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.