Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014				0.0400	0	+0.00(+0.00%)
Jul 30, 2014	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Jul 28, 2014				0.0400	0	-0.00(-11.11%)
Jul 25, 2014	0.0400	0.0450	0.0400	0.0450	50,000	+0.00(+12.50%)
Jul 23, 2014	0.0400	0.0400	0.0400	0.0400	84,000	+0.00(+14.29%)
Jul 18, 2014			0.0350	0.0350	0	+0.01(+16.67%)
Jul 17, 2014	0.0350	0.0350	0.0300	0.0300	190,285	-0.01(-14.29%)
Jul 16, 2014	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jul 11, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 04, 2014			0.0350	0.0350	0	+0.00(+0.00%)
Jul 03, 2014	0.0350	0.0350	0.0350	0.0350	52,000	+0.01(+16.67%)
Jun 24, 2014			0.0300	0.0300	0	+0.00(+0.00%)
Jun 23, 2014	0.0350	0.0350	0.0300	0.0300	316,000	-0.01(-14.29%)
Jun 18, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 17, 2014	0.0300	0.0300	0.0300	0.0300	154,000	+0.00(+0.00%)
Jun 12, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 10, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 05, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 30, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 29, 2014	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
May 26, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 23, 2014	0.0300	0.0300	0.0300	0.0300	81,967	-0.01(-14.29%)
May 16, 2014	0.0350	0.0350	0.0350	0.0350	209	+0.01(+40.00%)
May 14, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 13, 2014	0.0300	0.0300	0.0300	0.0300	300,000	+0.00(+0.00%)
May 08, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 07, 2014	0.0250	0.0300	0.0250	0.0300	195,000	+0.00(+20.00%)
May 06, 2014	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
May 05, 2014	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.