Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.1547 | 0.1816 | 0.1479 | 0.1816 | 34,351 | +0.03(+22.73%) |
Jul 30, 2002 | 0.1816 | 0.1816 | 0.1479 | 0.1479 | 56,508 | -0.03(-18.52%) |
Jul 29, 2002 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 1,487 | -0.02(-10.00%) |
Jul 26, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1748 | 0.2017 | 0.1748 | 0.2017 | 7,435 | +0.01(+7.14%) |
Jul 23, 2002 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 297 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1883 | 0.1950 | 0.1883 | 0.1883 | 48,329 | -0.01(-3.45%) |
Jul 19, 2002 | 0.2824 | 0.2824 | 0.1950 | 0.1950 | 110,340 | -0.12(-38.30%) |
Jul 12, 2002 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.3295 | 0.3295 | 0.3161 | 0.3161 | 96,659 | -0.01(-4.08%) |
Jul 09, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 4,461 | -0.01(-2.00%) |
Jul 04, 2002 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 14,870 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 14,870 | +0.03(+8.70%) |
Jul 02, 2002 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 1,487 | +0.00(+0.00%) |
Jul 01, 2002 | 0.3228 | 0.3228 | 0.3093 | 0.3093 | 7,732 | -0.01(-4.17%) |
Jun 28, 2002 | 0.3362 | 0.3362 | 0.3228 | 0.3228 | 14,870 | -0.01(-4.00%) |
Jun 27, 2002 | 0.3497 | 0.3631 | 0.3362 | 0.3362 | 30,038 | -0.03(-7.41%) |
Jun 26, 2002 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 1,338 | -0.01(-3.57%) |
Jun 25, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.3766 | 0.3766 | 0.3430 | 0.3766 | 46,098 | +0.00(+0.00%) |
Jun 14, 2002 | 0.3699 | 0.3766 | 0.3699 | 0.3766 | 156,141 | -0.01(-3.45%) |
Jun 12, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.45%) |
Jun 10, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.3833 | 0.3833 | 0.3699 | 0.3699 | 34,946 | +0.00(+0.00%) |
Jun 06, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 3,717 | +0.03(+7.84%) |
May 31, 2002 | 0.3295 | 0.3430 | 0.3295 | 0.3430 | 8,476 | +0.03(+10.87%) |
May 28, 2002 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 743 | -0.02(-6.12%) |
May 27, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.3430 | 0.3430 | 0.3295 | 0.3295 | 6,245 | -0.01(-3.92%) |
May 20, 2002 | 0.3564 | 0.3564 | 0.3430 | 0.3430 | 26,172 | -0.01(-1.92%) |
May 17, 2002 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 3,866 | +0.01(+1.96%) |
May 16, 2002 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 148 | -0.03(-7.27%) |
May 15, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | -0.01(-1.79%) |
May 13, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 3,717 | +0.00(+0.00%) |
May 10, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 3,271 | -0.01(-3.45%) |
May 07, 2002 | 0.3766 | 0.3900 | 0.3766 | 0.3900 | 4,907 | +0.01(+3.57%) |
May 06, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 6,691 | +0.00(+0.00%) |
May 03, 2002 | 0.3900 | 0.3900 | 0.3766 | 0.3766 | 1,487 | -0.01(-3.45%) |
May 02, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,204 | +0.01(+3.57%) |