Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 22.50 | 22.50 | 22.50 | 0 | +0.15(+0.67%) | |
Jul 26, 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | -0.15(-0.67%) |
Jul 23, 2021 | 22.15 | 22.50 | 22.15 | 22.50 | 850 | +0.00(+0.00%) |
Jul 22, 2021 | 22.18 | 22.50 | 22.18 | 22.50 | 281 | +0.32(+1.44%) |
Jul 19, 2021 | 22.18 | 22.18 | 22.18 | 45 | +0.79(+3.69%) | |
Jul 15, 2021 | 21.39 | 21.39 | 21.39 | 0 | +0.05(+0.23%) | |
Jul 14, 2021 | 21.72 | 21.72 | 21.34 | 21.34 | 210 | -0.53(-2.42%) |
Jul 12, 2021 | 21.87 | 21.87 | 21.87 | 0 | +0.37(+1.72%) | |
Jul 09, 2021 | 21.99 | 21.99 | 21.50 | 21.50 | 1,830 | -0.27(-1.24%) |
Jul 08, 2021 | 21.77 | 21.77 | 21.77 | 21.77 | 245 | +0.27(+1.26%) |
Jul 07, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.00(+0.00%) |
Jul 06, 2021 | 21.69 | 21.69 | 21.31 | 21.50 | 600 | +0.00(+0.00%) |
Jul 02, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.41(+1.94%) | |
Jun 30, 2021 | 21.09 | 21.09 | 21.09 | 0 | +0.07(+0.33%) | |
Jun 29, 2021 | 21.02 | 21.02 | 21.02 | 21.02 | 100 | +0.52(+2.54%) |
Jun 25, 2021 | 20.50 | 20.50 | 20.50 | 0 | +0.34(+1.69%) | |
Jun 23, 2021 | 20.16 | 20.16 | 20.16 | 0 | -0.17(-0.84%) | |
Jun 22, 2021 | 20.90 | 20.90 | 20.33 | 20.33 | 400 | -0.68(-3.24%) |
Jun 21, 2021 | 21.01 | 21.01 | 20.98 | 21.01 | 1,440 | -0.09(-0.43%) |
Jun 18, 2021 | 20.83 | 21.10 | 20.83 | 21.10 | 200 | +0.11(+0.52%) |
Jun 17, 2021 | 20.84 | 20.99 | 20.78 | 20.99 | 300 | +0.34(+1.65%) |
Jun 16, 2021 | 20.68 | 20.68 | 20.65 | 20.65 | 251 | -0.05(-0.24%) |
Jun 14, 2021 | 20.70 | 20.70 | 20.70 | 6 | +0.45(+2.22%) | |
Jun 10, 2021 | 20.25 | 20.25 | 20.25 | 0 | -0.57(-2.74%) | |
Jun 08, 2021 | 20.82 | 20.82 | 20.82 | 0 | -0.52(-2.44%) | |
Jun 04, 2021 | 21.34 | 21.34 | 21.34 | 0 | +0.47(+2.25%) | |
Jun 03, 2021 | 20.49 | 20.87 | 20.49 | 20.87 | 200 | +0.48(+2.35%) |
May 31, 2021 | 20.39 | 20.39 | 20.39 | 0 | +0.19(+0.94%) | |
May 26, 2021 | 20.20 | 20.20 | 20.20 | 0 | +0.19(+0.95%) | |
May 25, 2021 | 20.26 | 20.26 | 20.01 | 20.01 | 200 | -0.62(-3.01%) |
May 21, 2021 | 20.63 | 20.63 | 20.63 | 0 | +0.28(+1.38%) | |
May 20, 2021 | 19.90 | 20.35 | 19.90 | 20.35 | 800 | +0.26(+1.29%) |
May 19, 2021 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | -0.19(-0.94%) |
May 17, 2021 | 20.28 | 20.28 | 20.28 | 0 | -0.11(-0.54%) | |
May 13, 2021 | 20.39 | 20.39 | 20.39 | 0 | +1.15(+5.98%) | |
May 12, 2021 | 19.65 | 19.65 | 19.24 | 19.24 | 454 | -0.36(-1.84%) |
May 11, 2021 | 19.51 | 19.67 | 19.51 | 19.60 | 773 | +0.21(+1.08%) |
May 10, 2021 | 20.10 | 20.14 | 19.39 | 19.39 | 4,220 | -0.71(-3.53%) |
May 06, 2021 | 20.10 | 20.10 | 20.10 | 29 | -0.26(-1.28%) | |
May 04, 2021 | 20.36 | 20.36 | 20.36 | 0 | -0.61(-2.91%) |