Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	104.09	104.75	101.73	102.44	1,455,261	-2.15(-2.05%)
Jul 30, 2019	105.31	106.68	103.14	104.59	1,447,534	-1.42(-1.34%)
Jul 29, 2019	104.13	106.19	104.04	106.01	1,140,166	+2.02(+1.94%)
Jul 26, 2019	103.96	104.54	103.09	103.99	1,434,124	+1.24(+1.21%)
Jul 25, 2019	102.48	103.96	102.06	102.75	1,428,390	+0.30(+0.30%)
Jul 24, 2019	99.73	102.53	99.69	102.44	2,041,493	+2.12(+2.11%)
Jul 23, 2019	97.43	100.87	96.28	100.32	4,666,926	+9.08(+9.95%)
Jul 22, 2019	90.91	91.60	90.55	91.24	1,923,024	+0.71(+0.79%)
Jul 19, 2019	92.14	92.14	90.51	90.53	1,246,221	-1.45(-1.57%)
Jul 18, 2019	91.12	92.37	90.91	91.97	1,192,253	+0.65(+0.71%)
Jul 17, 2019	92.49	92.50	91.14	91.33	893,412	-1.04(-1.13%)
Jul 16, 2019	92.33	93.04	92.03	92.37	928,741	+0.18(+0.19%)
Jul 15, 2019	91.92	93.97	91.01	92.19	945,926	+0.31(+0.34%)
Jul 12, 2019	90.81	92.30	90.80	91.88	1,138,474	+1.40(+1.54%)
Jul 11, 2019	91.33	91.33	89.52	90.49	889,211	-0.58(-0.64%)
Jul 10, 2019	91.12	91.36	90.80	91.07	942,524	+0.07(+0.07%)
Jul 09, 2019	90.51	91.42	89.64	91.00	748,283	+0.04(+0.05%)
Jul 08, 2019	89.41	91.16	89.41	90.96	1,070,405	+1.05(+1.17%)
Jul 05, 2019	88.99	90.04	88.86	89.90	856,978	+0.45(+0.50%)
Jul 03, 2019	88.21	90.06	88.21	89.46	937,252	+1.43(+1.62%)
Jul 02, 2019	89.44	89.64	87.84	88.03	812,955	-1.16(-1.30%)
Jul 01, 2019	89.72	90.73	89.06	89.19	1,112,633	+0.33(+0.37%)
Jun 28, 2019	89.16	90.09	88.59	88.86	2,119,611	-0.20(-0.23%)
Jun 27, 2019	88.93	89.95	88.64	89.06	539,592	+0.43(+0.48%)
Jun 26, 2019	88.70	90.12	88.53	88.64	759,571	+0.24(+0.28%)
Jun 25, 2019	89.26	89.55	88.11	88.39	1,699,060	-1.07(-1.19%)
Jun 24, 2019	90.59	90.91	89.35	89.46	679,744	-0.74(-0.82%)
Jun 21, 2019	90.75	90.91	89.58	90.20	1,240,275	-0.53(-0.58%)
Jun 20, 2019	91.35	91.54	90.29	90.73	799,924	+0.48(+0.53%)
Jun 19, 2019	90.72	91.01	89.18	90.25	824,645	-0.46(-0.51%)
Jun 18, 2019	90.81	91.30	89.59	90.71	592,512	+1.08(+1.21%)
Jun 17, 2019	90.65	90.65	89.39	89.63	799,661	-0.73(-0.81%)
Jun 14, 2019	90.08	90.57	89.86	90.36	662,177	-0.05(-0.06%)
Jun 13, 2019	90.06	90.78	89.80	90.41	1,131,309	+0.65(+0.72%)
Jun 12, 2019	89.00	89.81	88.74	89.76	747,005	+0.90(+1.01%)
Jun 11, 2019	89.60	90.49	88.74	88.86	1,454,349	-0.05(-0.06%)
Jun 10, 2019	89.31	90.81	88.49	88.91	1,278,621	-0.15(-0.17%)
Jun 07, 2019	88.28	89.34	87.67	89.06	875,649	+1.23(+1.40%)
Jun 06, 2019	86.91	88.22	86.59	87.84	842,950	+0.82(+0.94%)
Jun 05, 2019	86.90	87.63	85.74	87.02	831,702	+0.38(+0.44%)
Jun 04, 2019	83.31	86.75	83.10	86.64	1,674,062	+5.03(+6.16%)
Jun 03, 2019	80.06	82.17	79.53	81.61	1,054,046	+1.61(+2.02%)
May 31, 2019	81.11	81.74	79.97	80.00	1,009,559	-2.42(-2.94%)
May 30, 2019	81.89	82.94	81.44	82.42	602,119	+0.74(+0.91%)
May 29, 2019	81.82	82.18	81.15	81.68	795,562	-0.61(-0.74%)
May 28, 2019	83.03	83.47	82.25	82.29	926,550	-0.39(-0.47%)
May 24, 2019	82.58	83.61	82.34	82.67	633,516	+0.33(+0.40%)
May 23, 2019	82.56	83.25	81.91	82.35	1,756,255	-0.96(-1.15%)
May 22, 2019	81.38	83.55	81.31	83.30	1,574,935	+1.73(+2.12%)
May 21, 2019	80.92	81.89	80.61	81.57	767,767	+0.73(+0.90%)
May 20, 2019	81.05	81.26	80.33	80.84	1,066,230	-0.85(-1.04%)
May 17, 2019	82.27	83.15	81.39	81.69	1,515,588	-0.95(-1.15%)
May 16, 2019	81.99	82.82	81.65	82.64	1,010,810	+0.74(+0.90%)
May 15, 2019	81.35	82.71	80.91	81.90	1,168,377	+0.53(+0.65%)
May 14, 2019	81.09	82.49	80.73	81.37	895,336	+0.67(+0.83%)
May 13, 2019	82.84	82.84	80.50	80.70	1,622,694	-3.97(-4.69%)
May 10, 2019	84.23	84.96	82.82	84.67	890,633	+0.19(+0.23%)
May 09, 2019	84.33	84.67	83.21	84.47	1,044,951	-0.29(-0.35%)
May 08, 2019	84.84	85.63	84.30	84.77	814,088	-0.32(-0.38%)
May 07, 2019	86.57	87.23	84.94	85.09	1,632,758	-2.10(-2.41%)
May 06, 2019	86.56	87.75	85.58	87.19	1,712,333	-0.89(-1.01%)
May 03, 2019	87.45	88.29	86.05	88.08	1,400,111	+1.01(+1.16%)
May 02, 2019	85.79	87.17	85.75	87.07	1,861,756	+1.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.