Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.69	12.84	12.34	12.44	8,663,368	-0.30(-2.36%)
Jul 30, 2020	12.69	12.83	12.49	12.74	2,644,166	-0.08(-0.60%)
Jul 29, 2020	12.85	13.12	12.62	12.81	3,832,163	+0.13(+1.01%)
Jul 28, 2020	12.68	12.93	12.53	12.68	2,982,243	-0.03(-0.20%)
Jul 27, 2020	12.50	12.74	12.41	12.71	2,678,669	+0.15(+1.16%)
Jul 24, 2020	12.52	12.71	12.40	12.56	2,640,646	+0.09(+0.69%)
Jul 23, 2020	12.25	12.65	12.19	12.48	2,366,755	+0.16(+1.32%)
Jul 22, 2020	12.25	12.37	12.18	12.32	3,561,182	-0.01(-0.07%)
Jul 21, 2020	12.26	12.67	12.26	12.32	3,416,099	+0.20(+1.63%)
Jul 20, 2020	12.49	12.60	12.06	12.13	3,847,480	-0.51(-4.07%)
Jul 17, 2020	12.86	12.95	12.47	12.64	3,875,505	-0.18(-1.40%)
Jul 16, 2020	12.99	13.13	12.68	12.82	3,688,132	-0.27(-2.03%)
Jul 15, 2020	12.18	13.16	12.15	13.09	5,712,221	+1.42(+12.12%)
Jul 14, 2020	12.01	12.11	11.61	11.67	4,596,809	-0.41(-3.41%)
Jul 13, 2020	12.08	12.39	11.88	12.08	3,866,116	+0.11(+0.93%)
Jul 10, 2020	11.30	12.02	11.30	11.97	3,585,766	+0.69(+6.16%)
Jul 09, 2020	11.91	11.91	11.19	11.28	4,373,510	-0.67(-5.60%)
Jul 08, 2020	12.08	12.25	11.69	11.95	3,180,898	-0.15(-1.28%)
Jul 07, 2020	12.20	12.27	12.05	12.10	4,190,833	-0.26(-2.08%)
Jul 06, 2020	12.19	12.43	11.91	12.36	5,294,054	+0.40(+3.37%)
Jul 02, 2020	12.21	12.44	11.93	11.96	3,120,901	-0.05(-0.43%)
Jul 01, 2020	12.25	12.55	12.00	12.01	3,935,451	-0.24(-1.96%)
Jun 30, 2020	12.14	12.29	12.04	12.25	3,628,493	+0.06(+0.49%)
Jun 29, 2020	11.66	12.33	11.62	12.19	4,260,793	+0.61(+5.26%)
Jun 26, 2020	11.96	12.12	11.54	11.58	7,196,484	-0.51(-4.26%)
Jun 25, 2020	12.40	12.45	11.91	12.09	6,002,824	-0.43(-3.43%)
Jun 24, 2020	13.15	13.21	12.50	12.52	6,263,158	-0.76(-5.71%)
Jun 23, 2020	13.02	13.55	12.97	13.28	5,478,143	+0.40(+3.14%)
Jun 22, 2020	13.06	13.11	12.61	12.88	4,518,978	-0.38(-2.86%)
Jun 19, 2020	14.05	14.11	13.00	13.26	8,581,254	-0.54(-3.91%)
Jun 18, 2020	13.48	13.93	13.23	13.79	5,747,655	+0.04(+0.31%)
Jun 17, 2020	15.42	15.45	13.69	13.75	9,352,004	-1.44(-9.48%)
Jun 16, 2020	15.51	15.57	14.75	15.19	4,879,248	+0.24(+1.63%)
Jun 15, 2020	14.52	15.20	14.28	14.95	4,438,777	-0.11(-0.73%)
Jun 12, 2020	15.18	15.32	14.58	15.06	4,084,554	+0.42(+2.88%)
Jun 11, 2020	15.07	15.34	14.63	14.64	3,325,112	-1.31(-8.24%)
Jun 10, 2020	16.11	16.38	15.51	15.95	4,369,651	-0.14(-0.89%)
Jun 09, 2020	16.29	16.33	15.75	16.09	2,838,516	-0.56(-3.34%)
Jun 08, 2020	16.33	16.69	16.23	16.65	2,900,233	+0.67(+4.16%)
Jun 05, 2020	16.17	16.63	15.97	15.99	3,806,625	+0.32(+2.04%)
Jun 04, 2020	15.24	15.72	14.91	15.67	2,570,003	+0.44(+2.88%)
Jun 03, 2020	14.71	15.43	14.71	15.23	3,259,717	+0.77(+5.30%)
Jun 02, 2020	14.90	14.99	14.14	14.46	4,225,831	-0.18(-1.21%)
Jun 01, 2020	14.37	14.84	14.33	14.64	2,866,039	+0.31(+2.18%)
May 29, 2020	14.38	14.59	14.09	14.33	3,792,503	-0.23(-1.56%)
May 28, 2020	15.21	15.22	14.51	14.55	2,364,973	-0.60(-3.95%)
May 27, 2020	15.27	15.29	14.89	15.15	3,030,416	+0.33(+2.22%)
May 26, 2020	14.93	15.07	14.68	14.82	2,622,533	+0.55(+3.84%)
May 22, 2020	14.33	14.42	14.05	14.27	1,676,472	-0.04(-0.29%)
May 21, 2020	14.04	14.52	14.04	14.32	2,868,505	+0.26(+1.86%)
May 20, 2020	14.15	14.26	13.92	14.06	2,857,298	+0.14(+1.03%)
May 19, 2020	14.07	14.19	13.67	13.91	2,466,979	-0.19(-1.31%)
May 18, 2020	13.77	14.54	13.77	14.10	3,263,118	+0.93(+7.04%)
May 15, 2020	12.81	13.47	12.69	13.17	2,347,559	+0.22(+1.69%)
May 14, 2020	12.14	13.02	11.89	12.95	2,571,687	+0.56(+4.49%)
May 13, 2020	13.10	13.15	12.24	12.40	3,443,764	-0.78(-5.89%)
May 12, 2020	13.59	13.84	13.15	13.17	2,140,643	-0.36(-2.68%)
May 11, 2020	13.67	13.67	13.20	13.53	2,360,519	-0.13(-0.99%)
May 08, 2020	13.35	13.76	13.30	13.67	2,817,973	+0.52(+3.97%)
May 07, 2020	13.23	13.60	12.97	13.15	2,593,329	+0.05(+0.39%)
May 06, 2020	13.51	13.58	13.06	13.10	2,413,578	-0.27(-2.02%)
May 05, 2020	13.95	14.13	13.35	13.36	3,322,007	-0.54(-3.88%)
May 04, 2020	13.24	13.92	13.10	13.90	3,267,840	+0.37(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.