Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		58.21	58.21	58.21	61	-0.19(-0.33%)
Jul 24, 2017		58.40	58.40	58.40	380	+0.11(+0.19%)
Jul 21, 2017	58.29	58.29	58.29	58.29	430	-0.06(-0.10%)
Jul 19, 2017		58.35	58.35	58.35	0	+1.18(+2.06%)
Jul 07, 2017		57.17	57.17	57.17	86	-0.10(-0.17%)
Jul 03, 2017	57.27	57.27	57.27	57.27	0	+0.00(+0.00%)
Jun 29, 2017		57.27	57.27	57.27	78	-0.23(-0.40%)
Jun 23, 2017		57.50	57.50	57.50	0	-0.20(-0.35%)
Jun 20, 2017		57.70	57.70	57.70	0	+0.17(+0.30%)
Jun 05, 2017		57.53	57.53	57.53	0	-0.05(-0.09%)
Jun 02, 2017	57.36	57.58	57.36	57.58	1,650	+0.79(+1.39%)
May 31, 2017		56.79	56.79	56.79	0	-0.15(-0.26%)
May 25, 2017		56.94	56.94	56.94	254	+0.66(+1.17%)
May 19, 2017		56.28	56.28	56.28	0	+0.62(+1.11%)
May 18, 2017	55.66	55.66	55.66	55.66	253	-0.18(-0.32%)
May 17, 2017	56.03	56.03	55.84	55.84	1,117	-0.86(-1.52%)
May 16, 2017	56.70	56.70	56.70	56.70	100	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.