Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.63	81.89	80.05	80.80	699,069	-0.06(-0.07%)
Jul 30, 2015	78.43	81.39	77.05	80.86	1,086,280	+2.28(+2.90%)
Jul 29, 2015	75.20	78.75	75.20	78.58	1,028,954	+3.38(+4.49%)
Jul 28, 2015	65.76	75.95	65.76	75.20	2,768,019	+10.25(+15.78%)
Jul 27, 2015	65.94	66.47	64.35	64.95	905,919	-1.79(-2.68%)
Jul 24, 2015	68.07	68.07	66.65	66.74	401,311	-1.16(-1.71%)
Jul 23, 2015	68.47	68.47	67.19	67.90	303,408	-0.22(-0.32%)
Jul 22, 2015	67.73	68.49	67.47	68.12	374,787	-0.05(-0.07%)
Jul 21, 2015	69.14	69.14	67.00	68.17	397,511	-0.70(-1.02%)
Jul 20, 2015	68.16	69.37	67.78	68.87	330,066	+0.75(+1.10%)
Jul 17, 2015	68.54	68.73	67.88	68.12	356,232	-0.11(-0.16%)
Jul 16, 2015	69.24	69.59	68.20	68.23	405,829	-0.73(-1.06%)
Jul 15, 2015	69.12	69.91	68.81	68.96	699,421	+0.02(+0.03%)
Jul 14, 2015	68.39	69.16	67.83	68.94	320,914	+0.71(+1.04%)
Jul 13, 2015	66.69	68.38	66.69	68.23	344,213	+2.03(+3.07%)
Jul 10, 2015	64.78	66.83	64.44	66.20	407,896	+1.66(+2.57%)
Jul 09, 2015	65.54	66.20	64.27	64.54	451,378	-0.55(-0.84%)
Jul 08, 2015	66.22	67.03	65.00	65.09	377,024	-2.04(-3.04%)
Jul 07, 2015	68.03	68.08	66.43	67.13	484,707	-0.47(-0.70%)
Jul 06, 2015	66.33	67.94	66.33	67.60	440,882	+0.20(+0.30%)
Jul 02, 2015	67.97	67.40	67.40	67.40	313,000	-0.44(-0.65%)
Jul 01, 2015	67.74	68.69	67.47	67.84	381,860	+0.54(+0.80%)
Jun 30, 2015	66.20	68.21	66.20	67.30	360,502	+1.15(+1.74%)
Jun 29, 2015	66.64	68.24	66.05	66.15	313,288	-1.99(-2.92%)
Jun 26, 2015	69.18	69.18	68.00	68.14	279,236	-0.79(-1.15%)
Jun 25, 2015	70.14	70.97	67.81	68.93	531,397	-0.84(-1.20%)
Jun 24, 2015	71.37	71.37	69.08	69.77	636,341	-1.89(-2.64%)
Jun 23, 2015	70.65	71.80	70.60	71.66	543,461	+0.71(+1.00%)
Jun 22, 2015	69.90	71.11	69.38	70.95	625,154	+1.84(+2.66%)
Jun 19, 2015	68.09	69.51	67.57	69.11	305,161	+0.73(+1.07%)
Jun 18, 2015	68.76	69.76	68.32	68.38	323,027	-0.15(-0.22%)
Jun 17, 2015	67.91	68.70	67.84	68.53	362,104	+0.92(+1.36%)
Jun 16, 2015	66.84	68.09	66.81	67.61	399,544	+0.64(+0.96%)
Jun 15, 2015	66.68	67.40	66.33	66.97	241,316	+0.04(+0.06%)
Jun 12, 2015	67.16	67.39	66.75	66.93	329,101	-0.26(-0.39%)
Jun 11, 2015	67.63	68.08	66.95	67.19	288,864	+0.17(+0.25%)
Jun 10, 2015	66.90	68.04	66.73	67.02	572,076	-0.23(-0.34%)
Jun 09, 2015	67.70	67.71	66.33	67.25	584,128	-0.34(-0.50%)
Jun 08, 2015	68.05	68.56	67.36	67.59	435,451	-0.56(-0.82%)
Jun 05, 2015	66.15	68.31	65.64	68.15	741,972	+1.63(+2.45%)
Jun 04, 2015	65.05	66.77	64.90	66.52	658,771	+1.32(+2.02%)
Jun 03, 2015	65.36	66.39	65.00	65.20	794,152	-0.01(-0.02%)
Jun 02, 2015	65.09	65.54	64.15	65.21	392,194	-0.37(-0.56%)
Jun 01, 2015	65.05	66.04	65.05	65.58	515,805	+0.71(+1.09%)
May 29, 2015	65.41	66.27	64.61	64.87	439,871	-1.04(-1.58%)
May 28, 2015	65.60	66.15	65.14	65.91	351,096	-0.04(-0.06%)
May 27, 2015	65.72	66.18	64.59	65.95	883,405	+0.56(+0.86%)
May 26, 2015	66.47	66.88	65.39	65.39	492,703	-1.08(-1.62%)
May 22, 2015	67.01	66.47	66.47	66.47	479,600	-0.77(-1.15%)
May 21, 2015	67.49	67.96	66.62	67.24	393,447	-0.09(-0.13%)
May 20, 2015	67.88	68.32	67.10	67.33	348,554	-0.64(-0.94%)
May 19, 2015	68.56	69.41	67.67	67.97	326,836	+0.03(+0.04%)
May 18, 2015	66.31	68.26	66.00	67.94	582,496	+1.68(+2.54%)
May 15, 2015	65.97	66.36	65.55	66.26	236,017	+0.47(+0.71%)
May 14, 2015	65.18	65.97	64.52	65.79	305,991	+1.09(+1.68%)
May 13, 2015	65.95	66.62	64.57	64.70	477,982	-1.15(-1.75%)
May 12, 2015	65.13	66.23	64.06	65.85	452,429	+0.36(+0.56%)
May 11, 2015	66.50	67.00	65.36	65.48	588,898	-1.58(-2.36%)
May 08, 2015	65.90	67.35	65.59	67.07	774,267	+1.60(+2.44%)
May 07, 2015	65.08	66.20	64.66	65.47	588,473	+0.08(+0.12%)
May 06, 2015	64.67	65.76	64.43	65.39	537,641	+1.08(+1.68%)
May 05, 2015	65.75	66.44	63.44	64.31	626,046	-1.77(-2.68%)
May 04, 2015	65.80	67.35	65.39	66.08	655,014	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.