Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 100.11 | 100.30 | 99.86 | 100.20 | 783,759 | +0.27(+0.27%) |
Jul 28, 2023 | 99.67 | 100.06 | 99.51 | 99.93 | 779,334 | +1.08(+1.09%) |
Jul 27, 2023 | 100.42 | 100.47 | 98.67 | 98.85 | 765,125 | -0.75(-0.75%) |
Jul 26, 2023 | 99.30 | 99.94 | 99.18 | 99.60 | 1,246,710 | +0.09(+0.09%) |
Jul 25, 2023 | 99.22 | 99.87 | 99.22 | 99.52 | 870,867 | +0.21(+0.21%) |
Jul 24, 2023 | 99.14 | 99.46 | 99.00 | 99.31 | 838,834 | +0.37(+0.37%) |
Jul 21, 2023 | 99.33 | 99.36 | 98.91 | 98.94 | 874,298 | +0.02(+0.02%) |
Jul 20, 2023 | 99.40 | 99.60 | 98.77 | 98.92 | 1,053,660 | -0.73(-0.73%) |
Jul 19, 2023 | 99.65 | 99.93 | 99.46 | 99.65 | 2,971,465 | +0.27(+0.27%) |
Jul 18, 2023 | 98.59 | 99.56 | 98.49 | 99.39 | 1,551,765 | +0.76(+0.77%) |
Jul 17, 2023 | 98.13 | 98.88 | 98.13 | 98.63 | 1,249,431 | +0.43(+0.44%) |
Jul 14, 2023 | 98.54 | 98.66 | 98.06 | 98.19 | 1,111,164 | -0.23(-0.23%) |
Jul 13, 2023 | 98.01 | 98.56 | 97.92 | 98.42 | 915,528 | +0.87(+0.89%) |
Jul 12, 2023 | 97.61 | 97.88 | 97.33 | 97.55 | 985,810 | +0.72(+0.75%) |
Jul 11, 2023 | 96.28 | 96.92 | 96.09 | 96.83 | 611,708 | +0.78(+0.81%) |
Jul 10, 2023 | 95.59 | 96.09 | 95.59 | 96.05 | 1,062,297 | +0.41(+0.42%) |
Jul 07, 2023 | 95.57 | 96.54 | 95.52 | 95.64 | 851,215 | -0.13(-0.13%) |
Jul 06, 2023 | 95.76 | 95.83 | 95.13 | 95.77 | 835,017 | -0.84(-0.87%) |
Jul 05, 2023 | 96.41 | 96.77 | 96.41 | 96.61 | 1,046,960 | -0.28(-0.29%) |
Jul 03, 2023 | 96.66 | 96.89 | 96.54 | 96.89 | 536,841 | +0.20(+0.20%) |
Jun 30, 2023 | 96.25 | 96.89 | 96.25 | 96.69 | 1,127,123 | +1.05(+1.10%) |
Jun 29, 2023 | 95.19 | 95.66 | 95.08 | 95.64 | 726,314 | +0.45(+0.48%) |
Jun 28, 2023 | 94.84 | 95.40 | 94.74 | 95.19 | 848,921 | +0.11(+0.11%) |
Jun 27, 2023 | 94.17 | 95.24 | 94.11 | 95.08 | 951,498 | +1.13(+1.20%) |
Jun 26, 2023 | 94.20 | 94.67 | 93.93 | 93.95 | 1,113,837 | -0.29(-0.30%) |
Jun 23, 2023 | 94.33 | 94.70 | 94.13 | 94.24 | 753,680 | -0.85(-0.89%) |
Jun 22, 2023 | 94.56 | 95.09 | 94.46 | 95.09 | 702,733 | +0.27(+0.28%) |
Jun 21, 2023 | 95.13 | 95.29 | 94.69 | 94.82 | 933,485 | -0.53(-0.56%) |
Jun 20, 2023 | 95.39 | 95.56 | 94.85 | 95.36 | 1,234,652 | -0.48(-0.51%) |
Jun 16, 2023 | 96.70 | 96.73 | 95.75 | 95.84 | 926,224 | -0.35(-0.36%) |
Jun 15, 2023 | 94.85 | 96.45 | 96.19 | 1,296,604 | +6.70(+7.49%) | |
May 08, 2023 | 89.52 | 89.65 | 89.17 | 89.48 | 970,950 | +0.03(+0.03%) |
May 05, 2023 | 88.60 | 89.67 | 88.59 | 89.45 | 828,840 | +1.68(+1.92%) |
May 04, 2023 | 88.12 | 88.24 | 87.44 | 87.77 | 1,391,989 | -0.68(-0.77%) |
May 03, 2023 | 89.03 | 89.67 | 88.39 | 88.45 | 1,058,533 | -0.51(-0.58%) |
May 02, 2023 | 89.89 | 89.91 | 88.28 | 88.96 | 1,074,420 | -1.12(-1.25%) |