Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Jul 19, 2017		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 13, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jul 11, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 03, 2017	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 30, 2017		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Jun 29, 2017	0.0700	0.0700	0.0600	0.0600	50,250	-0.01(-14.29%)
Jun 16, 2017		0.0700	0.0700	0.0700	3	+0.01(+16.67%)
Jun 01, 2017		0.0600	0.0600	0.0600	130	-0.03(-33.33%)
May 19, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 04, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.