Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.828 | 6.828 | 6.780 | 6.788 | 72,118 | -0.01(-0.12%) |
Jul 30, 2019 | 6.788 | 6.796 | 6.773 | 6.796 | 3,779 | -0.03(-0.46%) |
Jul 29, 2019 | 6.836 | 6.844 | 6.773 | 6.828 | 76,767 | -0.02(-0.23%) |
Jul 26, 2019 | 6.859 | 6.859 | 6.828 | 6.844 | 2,910 | +0.04(+0.58%) |
Jul 25, 2019 | 6.804 | 6.828 | 6.804 | 6.804 | 23,489 | -0.08(-1.15%) |
Jul 24, 2019 | 6.859 | 6.883 | 6.812 | 6.883 | 40,257 | +0.03(+0.46%) |
Jul 23, 2019 | 6.915 | 6.938 | 6.796 | 6.852 | 65,330 | -0.06(-0.80%) |
Jul 22, 2019 | 6.915 | 6.954 | 6.880 | 6.907 | 25,659 | +0.00(+0.00%) |
Jul 19, 2019 | 6.923 | 6.931 | 6.891 | 6.907 | 27,838 | +0.02(+0.34%) |
Jul 18, 2019 | 6.891 | 6.924 | 6.883 | 6.883 | 17,577 | -0.09(-1.36%) |
Jul 17, 2019 | 6.978 | 6.978 | 6.915 | 6.978 | 31,778 | +0.06(+0.80%) |
Jul 16, 2019 | 6.923 | 6.978 | 6.907 | 6.923 | 8,141 | -0.05(-0.74%) |
Jul 15, 2019 | 6.986 | 6.986 | 6.935 | 6.974 | 35,408 | +0.04(+0.63%) |
Jul 12, 2019 | 6.915 | 6.978 | 6.907 | 6.931 | 52,640 | +0.02(+0.23%) |
Jul 11, 2019 | 6.915 | 6.935 | 6.911 | 6.915 | 15,400 | +0.02(+0.23%) |
Jul 10, 2019 | 6.883 | 6.946 | 6.883 | 6.899 | 17,128 | +0.02(+0.34%) |
Jul 09, 2019 | 6.899 | 6.907 | 6.859 | 6.875 | 4,897 | -0.07(-1.02%) |
Jul 08, 2019 | 6.970 | 6.982 | 6.938 | 6.946 | 26,206 | -0.05(-0.68%) |
Jul 05, 2019 | 6.986 | 6.994 | 6.915 | 6.994 | 15,184 | +0.06(+0.80%) |
Jul 03, 2019 | 6.931 | 6.954 | 6.931 | 6.938 | 1,518 | +0.02(+0.23%) |
Jul 02, 2019 | 6.891 | 6.923 | 6.875 | 6.923 | 18,755 | +0.06(+0.81%) |
Jul 01, 2019 | 6.788 | 6.867 | 6.788 | 6.867 | 28,394 | +0.15(+2.23%) |
Jun 28, 2019 | 6.725 | 6.745 | 6.695 | 6.717 | 31,888 | +0.05(+0.71%) |
Jun 27, 2019 | 6.646 | 6.693 | 6.646 | 6.670 | 41,505 | +0.02(+0.24%) |
Jun 26, 2019 | 6.670 | 6.678 | 6.646 | 6.654 | 18,821 | +0.02(+0.36%) |
Jun 25, 2019 | 6.622 | 6.646 | 6.614 | 6.630 | 14,449 | +0.02(+0.24%) |
Jun 24, 2019 | 6.599 | 6.622 | 6.599 | 6.614 | 31,588 | +0.06(+0.84%) |
Jun 21, 2019 | 6.567 | 6.614 | 6.559 | 6.559 | 47,073 | -0.04(-0.60%) |
Jun 20, 2019 | 6.654 | 6.668 | 6.599 | 6.599 | 35,146 | -0.01(-0.12%) |
Jun 19, 2019 | 6.583 | 6.609 | 6.567 | 6.607 | 54,394 | +0.04(+0.60%) |
Jun 18, 2019 | 6.599 | 6.614 | 6.543 | 6.567 | 64,348 | -0.03(-0.48%) |
Jun 17, 2019 | 6.599 | 6.686 | 6.599 | 6.599 | 28,784 | -0.02(-0.24%) |
Jun 14, 2019 | 6.607 | 6.638 | 6.607 | 6.614 | 14,172 | +0.00(+0.00%) |
Jun 13, 2019 | 6.654 | 6.662 | 6.607 | 6.614 | 7,994 | -0.01(-0.12%) |
Jun 12, 2019 | 6.662 | 6.693 | 6.599 | 6.622 | 46,011 | -0.05(-0.71%) |
Jun 11, 2019 | 6.686 | 6.698 | 6.662 | 6.670 | 57,994 | +0.01(+0.12%) |
Jun 10, 2019 | 6.670 | 6.701 | 6.662 | 6.662 | 16,735 | +0.03(+0.48%) |
Jun 07, 2019 | 6.638 | 6.686 | 6.630 | 6.630 | 5,694 | +0.04(+0.60%) |
Jun 06, 2019 | 6.638 | 6.638 | 6.583 | 6.591 | 24,799 | +0.02(+0.24%) |
Jun 05, 2019 | 6.654 | 6.654 | 6.567 | 6.575 | 24,647 | +0.02(+0.24%) |
Jun 04, 2019 | 6.520 | 6.559 | 6.519 | 6.559 | 16,794 | +0.04(+0.61%) |
Jun 03, 2019 | 6.535 | 6.559 | 6.496 | 6.520 | 21,915 | -0.02(-0.36%) |
May 31, 2019 | 6.591 | 6.591 | 6.520 | 6.543 | 40,239 | -0.09(-1.43%) |
May 30, 2019 | 6.654 | 6.664 | 6.622 | 6.638 | 36,722 | -0.01(-0.12%) |
May 29, 2019 | 6.670 | 6.693 | 6.638 | 6.646 | 34,959 | -0.04(-0.59%) |
May 28, 2019 | 6.757 | 6.773 | 6.678 | 6.686 | 12,802 | -0.03(-0.47%) |
May 24, 2019 | 6.725 | 6.749 | 6.693 | 6.717 | 6,327 | +0.06(+0.83%) |
May 23, 2019 | 6.646 | 6.678 | 6.630 | 6.662 | 28,421 | -0.04(-0.59%) |
May 22, 2019 | 6.678 | 6.711 | 6.670 | 6.701 | 8,519 | -0.02(-0.29%) |
May 21, 2019 | 6.664 | 6.765 | 6.654 | 6.721 | 92,791 | +0.08(+1.13%) |
May 20, 2019 | 6.662 | 6.678 | 6.622 | 6.646 | 16,942 | -0.02(-0.36%) |
May 17, 2019 | 6.678 | 6.693 | 6.654 | 6.670 | 17,462 | -0.02(-0.24%) |
May 16, 2019 | 6.646 | 6.712 | 6.646 | 6.686 | 15,583 | +0.07(+1.08%) |
May 15, 2019 | 6.599 | 6.642 | 6.599 | 6.614 | 22,560 | +0.02(+0.24%) |
May 14, 2019 | 6.583 | 6.669 | 6.520 | 6.599 | 72,915 | +0.01(+0.22%) |
May 13, 2019 | 6.693 | 6.693 | 6.582 | 6.584 | 30,205 | -0.16(-2.44%) |
May 10, 2019 | 6.717 | 6.749 | 6.705 | 6.749 | 35,431 | +0.03(+0.47%) |
May 09, 2019 | 6.709 | 6.733 | 6.693 | 6.717 | 44,119 | -0.06(-0.87%) |
May 08, 2019 | 6.749 | 6.812 | 6.749 | 6.776 | 37,235 | +0.02(+0.29%) |
May 07, 2019 | 6.773 | 6.812 | 6.749 | 6.757 | 30,552 | -0.04(-0.58%) |
May 06, 2019 | 6.836 | 6.836 | 6.780 | 6.796 | 40,041 | -0.09(-1.38%) |
May 03, 2019 | 6.867 | 6.891 | 6.852 | 6.891 | 59,221 | +0.06(+0.81%) |
May 02, 2019 | 6.844 | 6.875 | 6.820 | 6.836 | 79,915 | +0.00(+0.03%) |