Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.26	46.85	45.34	45.34	154,618	-1.31(-2.81%)
Jul 30, 2008	46.28	46.72	45.66	46.65	200,309	+0.13(+0.28%)
Jul 29, 2008	46.52	47.14	45.73	46.52	157,435	+0.67(+1.46%)
Jul 28, 2008	46.66	47.18	45.76	45.85	254,170	-1.00(-2.13%)
Jul 25, 2008	46.32	47.13	46.26	46.85	247,537	+0.64(+1.38%)
Jul 24, 2008	46.32	46.62	45.51	46.21	177,780	+0.10(+0.22%)
Jul 23, 2008	44.94	46.22	44.60	46.11	146,005	+0.98(+2.17%)
Jul 22, 2008	45.34	46.59	44.40	45.13	240,162	-0.57(-1.25%)
Jul 21, 2008	45.28	45.75	45.00	45.70	130,425	+0.38(+0.84%)
Jul 18, 2008	46.11	46.34	44.78	45.32	117,182	-0.45(-0.98%)
Jul 17, 2008	45.19	45.86	44.72	45.77	157,253	+0.65(+1.44%)
Jul 16, 2008	44.50	45.14	44.22	45.12	173,307	+0.44(+0.98%)
Jul 15, 2008	44.50	45.14	44.28	44.68	194,492	-0.02(-0.04%)
Jul 14, 2008	44.72	44.96	44.40	44.70	204,660	+0.06(+0.13%)
Jul 11, 2008	44.00	44.94	43.80	44.64	244,362	+0.27(+0.61%)
Jul 10, 2008	44.03	44.97	43.68	44.37	178,031	+0.29(+0.66%)
Jul 09, 2008	44.47	44.59	43.79	44.08	167,927	-0.47(-1.05%)
Jul 08, 2008	43.51	44.57	43.37	44.55	181,072	+1.09(+2.51%)
Jul 07, 2008	43.54	43.94	43.00	43.46	223,324	+0.07(+0.16%)
Jul 04, 2008	43.50	44.33	43.35	43.39	112,089	+0.00(+0.00%)
Jul 03, 2008	43.50	44.33	43.35	43.39	112,089	-0.18(-0.41%)
Jul 02, 2008	43.89	44.90	43.46	43.57	162,423	-0.52(-1.18%)
Jul 01, 2008	44.50	44.50	43.63	44.09	248,793	-0.94(-2.09%)
Jun 30, 2008	45.13	45.70	44.89	45.03	188,838	-0.32(-0.71%)
Jun 27, 2008	47.76	47.76	45.00	45.35	507,977	-2.20(-4.63%)
Jun 26, 2008	47.47	48.17	47.13	47.55	184,381	-0.18(-0.38%)
Jun 25, 2008	48.00	48.77	46.89	47.73	234,093	+0.08(+0.17%)
Jun 24, 2008	49.23	49.23	47.65	47.65	214,614	-0.84(-1.73%)
Jun 23, 2008	49.16	49.24	47.98	48.49	342,058	-0.31(-0.64%)
Jun 20, 2008	49.00	49.10	48.17	48.80	332,860	-0.96(-1.93%)
Jun 19, 2008	48.66	49.76	47.71	49.76	368,683	+2.97(+6.35%)
Jun 18, 2008	46.60	47.02	46.48	46.79	167,834	-0.15(-0.32%)
Jun 17, 2008	46.39	47.11	46.14	46.94	200,416	+0.60(+1.29%)
Jun 16, 2008	46.20	47.00	45.98	46.34	87,555	-0.35(-0.75%)
Jun 13, 2008	46.60	47.00	45.96	46.69	166,308	+0.31(+0.67%)
Jun 12, 2008	47.00	47.31	46.27	46.38	95,796	-0.51(-1.09%)
Jun 11, 2008	48.15	48.49	46.88	46.89	138,363	-1.34(-2.78%)
Jun 10, 2008	48.57	48.82	47.92	48.23	152,022	-0.28(-0.58%)
Jun 09, 2008	48.02	48.55	47.19	48.51	175,049	+1.03(+2.17%)
Jun 06, 2008	49.00	49.75	47.04	47.48	137,893	-1.82(-3.69%)
Jun 05, 2008	47.85	49.30	47.64	49.30	160,043	+1.44(+3.01%)
Jun 04, 2008	47.59	48.63	47.16	47.86	215,060	+0.20(+0.42%)
Jun 03, 2008	46.96	48.06	46.59	47.66	170,964	+0.81(+1.73%)
Jun 02, 2008	47.50	47.93	46.48	46.85	162,005	-0.40(-0.85%)
May 30, 2008	46.23	47.25	46.03	47.25	211,074	+0.81(+1.74%)
May 29, 2008	45.09	46.46	45.08	46.44	224,701	+1.36(+3.02%)
May 28, 2008	46.50	46.61	44.94	45.08	122,325	-1.33(-2.87%)
May 27, 2008	45.30	46.41	45.02	46.41	193,342	+1.10(+2.43%)
May 26, 2008	45.90	45.90	45.18	45.31	0	+0.00(+0.00%)
May 23, 2008	45.90	45.90	45.18	45.31	102,043	-0.69(-1.50%)
May 22, 2008	46.20	46.64	45.49	46.00	255,186	-0.28(-0.61%)
May 21, 2008	46.58	47.03	46.18	46.28	243,096	-0.12(-0.26%)
May 20, 2008	46.92	46.95	46.08	46.40	110,453	-0.51(-1.09%)
May 19, 2008	47.50	47.50	46.41	46.91	114,496	-0.09(-0.19%)
May 16, 2008	47.30	47.66	46.69	47.00	150,907	-0.16(-0.34%)
May 15, 2008	47.28	47.42	46.45	47.16	109,236	+0.00(+0.00%)
May 14, 2008	47.61	48.00	47.06	47.16	144,307	-0.53(-1.11%)
May 13, 2008	47.19	47.82	46.66	47.69	201,884	+0.42(+0.89%)
May 12, 2008	47.04	47.40	46.79	47.27	113,031	+0.22(+0.47%)
May 09, 2008	46.56	47.44	46.39	47.05	62,150	-0.08(-0.17%)
May 08, 2008	47.19	47.49	46.49	47.13	107,564	+0.22(+0.47%)
May 07, 2008	46.90	47.52	46.74	46.91	169,803	-0.02(-0.04%)
May 06, 2008	46.45	47.36	46.39	46.93	210,519	+0.30(+0.64%)
May 05, 2008	46.81	47.08	46.36	46.63	198,000	+0.28(+0.60%)
May 02, 2008	46.53	47.27	46.01	46.35	107,171	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.