Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.27	45.79	45.00	45.13	212,206	+0.01(+0.02%)
Jul 30, 2013	44.73	45.21	43.84	45.12	210,480	+0.63(+1.42%)
Jul 29, 2013	44.27	44.54	44.27	44.49	98,059	+0.07(+0.16%)
Jul 26, 2013	44.26	44.63	44.21	44.42	275,362	-0.11(-0.25%)
Jul 25, 2013	43.76	44.66	43.76	44.53	166,329	+0.56(+1.27%)
Jul 24, 2013	44.32	44.32	43.62	43.97	114,389	-0.19(-0.43%)
Jul 23, 2013	43.67	44.18	43.36	44.16	205,208	+0.63(+1.45%)
Jul 22, 2013	43.72	44.10	43.44	43.53	186,747	-0.02(-0.05%)
Jul 19, 2013	44.07	44.16	43.45	43.55	145,098	-0.51(-1.16%)
Jul 18, 2013	43.88	44.57	43.59	44.06	168,383	+0.24(+0.55%)
Jul 17, 2013	43.74	44.27	43.10	43.82	162,298	+0.10(+0.23%)
Jul 16, 2013	43.84	44.00	43.66	43.72	135,417	-0.18(-0.41%)
Jul 15, 2013	43.59	44.01	43.59	43.90	131,652	+0.02(+0.05%)
Jul 12, 2013	43.75	44.10	43.60	43.88	185,660	+0.10(+0.23%)
Jul 11, 2013	43.39	43.89	43.15	43.78	189,142	+0.80(+1.86%)
Jul 10, 2013	42.72	43.04	42.51	42.98	175,958	+0.36(+0.84%)
Jul 09, 2013	42.58	42.83	42.24	42.62	165,177	+0.15(+0.35%)
Jul 08, 2013	42.00	42.78	41.73	42.47	279,166	+0.40(+0.95%)
Jul 05, 2013	41.60	42.07	41.20	42.07	207,221	+0.86(+2.09%)
Jul 03, 2013	41.14	41.23	40.70	41.21	295,562	+0.29(+0.71%)
Jul 02, 2013	40.62	41.12	40.48	40.92	181,919	+0.21(+0.52%)
Jul 01, 2013	40.20	41.18	40.00	40.71	321,199	+0.62(+1.55%)
Jun 28, 2013	39.96	40.71	39.85	40.09	524,585	+0.07(+0.17%)
Jun 27, 2013	39.72	40.24	39.72	40.02	166,515	+0.26(+0.65%)
Jun 26, 2013	39.82	39.88	39.39	39.76	160,273	+0.23(+0.58%)
Jun 25, 2013	39.52	39.93	39.31	39.53	315,816	+0.08(+0.20%)
Jun 24, 2013	38.98	39.64	38.81	39.45	382,305	+0.46(+1.18%)
Jun 21, 2013	39.58	39.96	38.96	38.99	826,066	-0.48(-1.22%)
Jun 20, 2013	39.48	40.00	39.21	39.47	482,187	-0.48(-1.20%)
Jun 19, 2013	39.61	41.05	39.61	39.95	437,887	+0.34(+0.86%)
Jun 18, 2013	40.97	40.97	37.42	39.61	997,855	-1.84(-4.44%)
Jun 17, 2013	41.50	41.77	40.58	41.45	439,592	+0.06(+0.14%)
Jun 14, 2013	41.24	41.70	40.91	41.39	257,661	+0.25(+0.61%)
Jun 13, 2013	40.37	41.19	40.25	41.14	126,781	+0.92(+2.29%)
Jun 12, 2013	40.65	42.01	39.88	40.22	290,379	-0.13(-0.32%)
Jun 11, 2013	40.27	40.81	40.05	40.35	185,069	-0.39(-0.96%)
Jun 10, 2013	40.20	40.84	40.04	40.74	208,565	+0.55(+1.37%)
Jun 07, 2013	39.70	40.24	39.54	40.19	278,913	+0.55(+1.39%)
Jun 06, 2013	39.33	39.69	39.08	39.64	249,417	+0.37(+0.94%)
Jun 05, 2013	39.30	39.55	38.65	39.27	164,258	-0.23(-0.58%)
Jun 04, 2013	39.17	39.78	39.12	39.50	182,940	+0.35(+0.89%)
Jun 03, 2013	39.65	39.86	38.93	39.15	276,687	-0.55(-1.39%)
May 31, 2013	39.65	40.00	39.53	39.70	136,615	-0.14(-0.35%)
May 30, 2013	39.48	39.84	39.39	39.84	119,033	+0.33(+0.84%)
May 29, 2013	39.27	39.61	38.74	39.51	118,492	+0.01(+0.03%)
May 28, 2013	39.60	40.33	39.40	39.50	225,605	-0.06(-0.15%)
May 24, 2013	39.31	39.60	38.69	39.56	392,836	+0.23(+0.58%)
May 23, 2013	38.85	39.37	38.44	39.33	156,139	+0.33(+0.85%)
May 22, 2013	39.33	39.46	38.74	39.00	424,981	-0.51(-1.29%)
May 21, 2013	39.49	39.84	39.01	39.51	314,079	-0.15(-0.38%)
May 20, 2013	39.06	39.68	38.95	39.66	163,644	+0.62(+1.59%)
May 17, 2013	39.13	39.48	38.81	39.04	174,058	+0.12(+0.31%)
May 16, 2013	38.88	39.22	38.73	38.92	218,443	-0.03(-0.08%)
May 15, 2013	38.79	39.19	38.53	38.95	344,254	+0.18(+0.46%)
May 13, 2013	38.87	39.17	38.66	38.77	234,907	-0.21(-0.54%)
May 10, 2013	38.45	39.10	38.45	38.98	148,375	+0.58(+1.51%)
May 09, 2013	38.30	38.41	38.19	38.40	105,194	+0.10(+0.26%)
May 08, 2013	38.26	38.39	38.12	38.30	178,705	-0.01(-0.03%)
May 07, 2013	38.35	38.60	38.19	38.31	160,905	-0.08(-0.21%)
May 06, 2013	38.55	38.58	38.21	38.39	112,956	-0.22(-0.57%)
May 03, 2013	38.36	38.91	38.21	38.61	187,315	+0.40(+1.05%)
May 02, 2013	38.11	38.43	37.82	38.21	200,301	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.