Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	82.14	83.01	82.08	82.78	31,062	+0.59(+0.72%)
Jul 30, 2008	82.71	82.71	81.68	82.19	26,355	-0.63(-0.76%)
Jul 29, 2008	82.82	82.82	81.30	82.82	11,498	+0.62(+0.76%)
Jul 28, 2008	83.24	83.31	82.20	82.20	4,497	-1.01(-1.22%)
Jul 25, 2008	83.15	83.36	82.69	83.21	11,295	+0.54(+0.65%)
Jul 24, 2008	83.76	84.02	82.67	82.68	7,582	+0.62(+0.76%)
Jul 23, 2008	82.05	82.36	81.68	82.06	5,229	-0.33(-0.39%)
Jul 22, 2008	81.68	82.56	81.56	82.38	9,227	+1.05(+1.29%)
Jul 21, 2008	81.71	81.78	81.04	81.33	14,610	+0.06(+0.07%)
Jul 18, 2008	82.14	82.14	80.66	81.27	18,616	-1.84(-2.21%)
Jul 17, 2008	83.21	83.62	82.68	83.11	16,472	-0.36(-0.44%)
Jul 16, 2008	82.12	83.48	81.81	83.47	24,787	+1.84(+2.25%)
Jul 15, 2008	82.05	82.18	80.99	81.64	23,171	-0.64(-0.78%)
Jul 14, 2008	83.77	83.77	81.87	82.28	6,275	+0.39(+0.48%)
Jul 11, 2008	82.25	82.71	81.48	81.88	11,504	-1.33(-1.60%)
Jul 10, 2008	83.28	83.41	82.38	83.21	16,545	+0.14(+0.17%)
Jul 09, 2008	84.60	84.81	83.06	83.07	28,929	-3.40(-3.94%)
Jul 08, 2008	86.05	86.47	85.15	86.47	12,124	-0.42(-0.48%)
Jul 07, 2008	87.15	87.24	86.05	86.89	14,281	-0.52(-0.59%)
Jul 04, 2008	87.97	88.19	87.12	87.41	6,902	+0.00(+0.00%)
Jul 03, 2008	87.97	88.19	87.12	87.41	6,902	-0.43(-0.49%)
Jul 02, 2008	89.40	89.96	87.81	87.84	20,165	-1.95(-2.17%)
Jul 01, 2008	88.54	89.79	87.92	89.79	16,585	-0.13(-0.15%)
Jun 30, 2008	90.21	90.74	89.59	89.93	21,326	-0.74(-0.81%)
Jun 27, 2008	92.73	92.73	90.66	90.66	14,139	-2.37(-2.55%)
Jun 26, 2008	94.33	94.91	92.79	93.03	14,014	-2.46(-2.57%)
Jun 25, 2008	94.52	96.36	94.17	95.49	23,353	+2.46(+2.64%)
Jun 24, 2008	92.86	93.87	92.68	93.03	32,787	+0.47(+0.51%)
Jun 23, 2008	92.54	93.35	92.11	92.56	16,999	+0.36(+0.39%)
Jun 20, 2008	92.99	93.00	92.07	92.20	15,478	-3.85(-4.01%)
Jun 19, 2008	95.42	96.05	95.05	96.05	22,644	+1.08(+1.14%)
Jun 18, 2008	94.94	95.86	94.52	94.97	40,878	+0.39(+0.41%)
Jun 17, 2008	94.80	95.50	94.53	94.58	14,746	+0.35(+0.38%)
Jun 16, 2008	91.49	94.54	91.49	94.23	23,217	+3.64(+4.02%)
Jun 13, 2008	90.16	91.11	90.04	90.59	20,427	+0.89(+0.99%)
Jun 12, 2008	89.42	90.95	89.42	89.70	33,176	+3.62(+4.21%)
Jun 11, 2008	87.49	87.59	85.91	86.07	23,427	-0.30(-0.34%)
Jun 10, 2008	86.10	86.69	85.73	86.37	9,517	-1.39(-1.58%)
Jun 09, 2008	88.53	89.00	87.36	87.76	12,759	-0.72(-0.81%)
Jun 06, 2008	89.76	90.31	88.46	88.47	26,573	-1.41(-1.56%)
Jun 05, 2008	89.25	89.97	86.90	89.88	19,259	-0.06(-0.06%)
Jun 04, 2008	90.50	90.85	89.82	89.94	24,054	-0.67(-0.74%)
Jun 03, 2008	91.15	91.19	89.80	90.60	5,438	-0.47(-0.51%)
Jun 02, 2008	92.33	92.33	90.64	91.07	16,021	-1.35(-1.46%)
May 30, 2008	92.60	92.63	92.09	92.42	17,465	-0.04(-0.04%)
May 29, 2008	90.36	92.46	90.36	92.46	16,869	+2.60(+2.89%)
May 28, 2008	89.16	90.06	89.11	89.86	18,103	-0.69(-0.76%)
May 27, 2008	90.11	90.59	89.63	90.55	9,935	-0.46(-0.50%)
May 26, 2008	90.91	91.20	90.34	91.01	0	+0.00(+0.00%)
May 23, 2008	90.91	91.20	90.34	91.01	8,694	+1.00(+1.12%)
May 22, 2008	90.33	90.57	89.58	90.00	8,366	-0.10(-0.11%)
May 21, 2008	90.94	91.47	90.09	90.10	4,295	-0.98(-1.08%)
May 20, 2008	92.34	92.34	90.83	91.08	18,517	-2.90(-3.08%)
May 19, 2008	93.90	94.75	93.81	93.98	12,349	+0.41(+0.44%)
May 16, 2008	93.70	93.84	93.22	93.57	9,566	+0.02(+0.02%)
May 15, 2008	93.18	93.81	92.11	93.55	12,337	+1.31(+1.42%)
May 14, 2008	91.74	92.93	91.74	92.24	12,550	+1.90(+2.11%)
May 13, 2008	90.79	90.91	90.33	90.34	8,576	-0.14(-0.16%)
May 12, 2008	88.98	90.48	88.98	90.48	24,264	+2.04(+2.30%)
May 09, 2008	88.44	88.88	88.13	88.44	8,785	-1.34(-1.49%)
May 08, 2008	88.87	90.12	88.87	89.78	21,089	+3.01(+3.47%)
May 07, 2008	88.14	88.38	86.24	86.77	12,083	-1.84(-2.07%)
May 06, 2008	87.81	88.68	87.78	88.61	8,576	+0.33(+0.38%)
May 05, 2008	83.14	88.62	87.61	88.27	8,881	+0.02(+0.02%)
May 02, 2008	88.82	88.89	87.89	88.25	12,560	-0.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.