Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		48.41	48.41	48.41	0	-0.12(-0.25%)
Jul 28, 2016	48.71	48.86	48.26	48.53	86,240	-0.11(-0.23%)
Jul 27, 2016	48.63	48.84	48.58	48.64	80,169	+0.17(+0.35%)
Jul 26, 2016	48.90	48.90	48.46	48.47	125,887	-0.33(-0.68%)
Jul 25, 2016	48.97	49.10	48.63	48.80	86,214	-0.16(-0.33%)
Jul 22, 2016	48.75	49.30	48.64	48.96	257,680	+0.22(+0.45%)
Jul 21, 2016	48.67	48.84	48.54	48.74	415,622	+0.07(+0.14%)
Jul 20, 2016	48.61	48.70	48.37	48.67	530,975	+0.03(+0.06%)
Jul 19, 2016	48.60	48.77	48.55	48.64	112,544	+0.02(+0.04%)
Jul 18, 2016	48.65	48.81	48.48	48.62	82,501	-0.03(-0.06%)
Jul 15, 2016	48.70	48.73	48.58	48.65	63,524	+0.05(+0.10%)
Jul 14, 2016	48.72	48.80	48.55	48.60	88,356	+0.05(+0.10%)
Jul 13, 2016	48.66	48.81	48.45	48.55	85,723	-0.11(-0.23%)
Jul 12, 2016	48.67	48.96	48.53	48.66	115,637	+0.11(+0.23%)
Jul 11, 2016	48.43	48.62	48.43	48.55	65,311	+0.33(+0.68%)
Jul 08, 2016		48.59	48.10	48.22	129,581	+0.12(+0.25%)
Jul 07, 2016	48.16	48.30	47.91	48.10	70,640	-0.19(-0.39%)
Jul 05, 2016	48.43	48.46	48.11	48.29	165,154	-0.17(-0.35%)
Jul 04, 2016	48.27	48.59	48.27	48.46	132,803	+0.22(+0.46%)
Jun 30, 2016		48.24	48.24	48.24	0	-1.31(-2.64%)
Jun 29, 2016	49.65	49.65	49.35	49.55	78,569	-0.32(-0.64%)
Jun 28, 2016	49.55	49.93	49.44	49.87	100,352	+0.88(+1.80%)
Jun 27, 2016	50.00	50.00	48.81	48.99	158,012	-1.14(-2.27%)
Jun 24, 2016	50.02	51.22	50.02	50.13	76,401	-1.27(-2.47%)
Jun 23, 2016	51.59	51.59	51.15	51.40	50,932	+0.21(+0.41%)
Jun 22, 2016	51.22	51.73	51.10	51.19	45,127	+0.04(+0.08%)
Jun 21, 2016	51.35	51.54	51.08	51.15	89,215	-0.11(-0.21%)
Jun 20, 2016	50.84	51.61	50.84	51.26	127,050	+0.83(+1.65%)
Jun 17, 2016	50.49	51.10	50.43	50.43	163,796	-0.05(-0.10%)
Jun 16, 2016	50.52	51.04	50.37	50.48	85,311	-0.27(-0.53%)
Jun 15, 2016	50.80	51.11	50.68	50.75	74,631	-0.05(-0.10%)
Jun 14, 2016	51.06	51.25	50.55	50.80	72,706	-0.43(-0.84%)
Jun 13, 2016	51.54	51.77	51.06	51.23	73,098	-0.59(-1.14%)
Jun 10, 2016	52.09	52.37	51.55	51.82	71,365	-0.62(-1.18%)
Jun 09, 2016	52.40	52.60	52.05	52.44	50,896	-0.16(-0.30%)
Jun 08, 2016	52.65	52.80	52.48	52.60	78,739	-0.09(-0.17%)
Jun 07, 2016	52.60	52.83	52.60	52.69	99,971	+0.14(+0.27%)
Jun 06, 2016	52.70	52.77	52.15	52.55	71,200	+0.01(+0.02%)
Jun 03, 2016	52.64	52.64	52.00	52.54	86,041	-0.20(-0.38%)
Jun 02, 2016	51.72	52.86	51.49	52.74	173,832	+0.85(+1.64%)
Jun 01, 2016	50.93	51.92	50.78	51.89	127,140	+1.38(+2.73%)
May 31, 2016	50.85	50.85	50.25	50.51	149,616	-0.31(-0.61%)
May 30, 2016	50.72	51.06	50.65	50.82	29,656	+0.22(+0.43%)
May 27, 2016	50.50	50.68	50.44	50.60	30,651	+0.10(+0.20%)
May 26, 2016	50.60	50.75	50.27	50.50	74,270	-0.10(-0.20%)
May 25, 2016	50.28	50.76	50.05	50.60	80,538	+0.50(+1.00%)
May 24, 2016	49.56	50.19	49.32	50.10	97,498	+0.56(+1.13%)
May 20, 2016		49.54	49.54	49.54	0	+0.17(+0.34%)
May 19, 2016	49.37	49.56	48.90	49.37	67,832	-0.16(-0.32%)
May 18, 2016	49.00	49.64	48.95	49.53	98,924	+0.52(+1.06%)
May 17, 2016	49.34	49.50	48.78	49.01	58,835	-0.39(-0.79%)
May 16, 2016	49.03	49.49	48.96	49.40	48,198	+0.40(+0.82%)
May 13, 2016	49.40	49.40	48.80	49.00	48,277	-0.40(-0.81%)
May 12, 2016	49.38	49.57	48.90	49.40	38,437	+0.20(+0.41%)
May 11, 2016	49.05	49.65	49.04	49.20	89,978	+0.00(+0.00%)
May 10, 2016	48.87	49.33	48.55	49.20	76,356	+0.38(+0.78%)
May 09, 2016	49.22	49.50	48.70	48.82	36,913	-0.49(-0.99%)
May 06, 2016	48.82	49.38	48.58	49.31	66,289	+0.28(+0.57%)
May 05, 2016	49.10	49.40	48.33	49.03	72,214	-0.03(-0.06%)
May 04, 2016	49.44	49.69	48.69	49.06	57,835	-0.40(-0.81%)
May 03, 2016	49.40	49.54	48.79	49.46	54,206	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.