Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 109,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,545 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 31,000 | -0.01(-7.41%) |
Jul 22, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Jul 21, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,550 | -0.01(-6.67%) |
Jul 19, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Jul 13, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 37,500 | -0.01(-6.67%) |
Jul 12, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 130,500 | -0.02(-14.29%) |
Jul 11, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | -0.01(-2.78%) |
Jul 07, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jul 06, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 142,500 | +0.00(+0.00%) |
Jul 05, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 316,500 | -0.04(-19.05%) |
Jul 04, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.44%) |
Jun 30, 2022 | 0.2050 | 0 | -0.02(-8.89%) | |||
Jun 29, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 115,500 | -0.02(-8.16%) |
Jun 28, 2022 | 0.2000 | 0.2750 | 0.2000 | 0.2450 | 751,542 | +0.07(+44.12%) |
Jun 27, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.01(+3.03%) |
Jun 23, 2022 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 100,500 | -0.01(-8.33%) |
Jun 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,530 | -0.02(-10.00%) |
Jun 21, 2022 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 39,500 | +0.01(+5.26%) |
Jun 20, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 85,634 | +0.01(+5.56%) |
Jun 17, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
Jun 16, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,387 | +0.01(+6.06%) |
Jun 15, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 33,000 | -0.04(-17.50%) |
Jun 14, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 7,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.00(-2.44%) |
Jun 10, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,505 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 23,700 | -0.01(-2.38%) |
Jun 08, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 168,501 | +0.01(+5.00%) |
Jun 07, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 235,000 | +0.01(+2.56%) |
Jun 06, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 231,547 | +0.02(+14.71%) |
Jun 03, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 31,500 | -0.01(-5.56%) |
Jun 02, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 149,500 | +0.01(+2.86%) |
Jun 01, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 120,500 | +0.00(+0.00%) |
May 31, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 12,000 | +0.01(+6.06%) |
May 30, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,000 | -0.01(-8.33%) |
May 27, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 165,000 | +0.01(+5.88%) |
May 26, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,300 | +0.00(+0.00%) |
May 25, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 5,500 | -0.01(-5.56%) |
May 24, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 49,500 | -0.01(-2.70%) |
May 20, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
May 19, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 3,001 | +0.01(+5.56%) |
May 18, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 78,000 | -0.01(-5.26%) |
May 17, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 22,184 | +0.01(+5.56%) |
May 16, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 136,000 | +0.00(+0.00%) |
May 13, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
May 12, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 5,858 | -0.01(-5.26%) |
May 11, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | -0.02(-9.52%) |
May 06, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
May 05, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 58,500 | -0.05(-19.23%) |
May 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,751 | +0.00(+0.00%) |
May 03, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 18,301 | -0.03(-10.34%) |