Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.114	3.114	3.100	3.100	3,090	+0.12(+3.92%)
Jul 28, 2016	3.017	3.020	2.974	2.983	5,509	+0.09(+3.22%)
Jul 26, 2016		2.890	2.890	2.890	75	+0.07(+2.48%)
Jul 22, 2016		2.820	2.820	2.820	0	-0.02(-0.70%)
Jul 21, 2016	2.850	2.890	2.840	2.840	2,124	-0.01(-0.35%)
Jul 20, 2016	2.696	2.850	2.696	2.850	2,100	-0.30(-9.52%)
Jul 19, 2016	3.110	3.150	3.110	3.150	600	+0.03(+0.96%)
Jul 18, 2016	3.120	3.120	3.120	3.120	1,902	-0.08(-2.50%)
Jul 12, 2016		3.200	3.200	3.200	0	-0.07(-2.03%)
Jul 11, 2016	3.100	3.266	3.100	3.266	4,770	+0.17(+5.36%)
Jul 08, 2016	3.100	3.100	3.100	3.100	290	-0.32(-9.36%)
Jul 07, 2016	3.420	3.420	3.420	3.420	362	+0.57(+20.00%)
Jul 05, 2016	2.850	2.850	2.850	2.850	755	+0.05(+1.78%)
Jul 01, 2016		2.800	2.800	2.800	0	+0.10(+3.63%)
Jun 30, 2016	2.710	2.710	2.702	2.702	2,668	+0.35(+14.98%)
Jun 28, 2016		2.350	2.350	2.350	0	-0.28(-10.65%)
Jun 23, 2016		2.630	2.630	2.630	0	-0.15(-5.40%)
Jun 21, 2016		2.780	2.780	2.780	0	+0.13(+4.91%)
Jun 20, 2016	2.650	2.650	2.650	2.650	180	-0.01(-0.38%)
Jun 15, 2016		2.660	2.660	2.660	0	-0.04(-1.48%)
Jun 14, 2016	2.700	2.700	2.570	2.700	3,823	-0.06(-2.17%)
Jun 13, 2016	2.760	2.760	2.760	2.760	761	-0.05(-1.78%)
Jun 10, 2016	2.780	2.810	2.700	2.810	800	-0.08(-2.63%)
Jun 09, 2016	2.900	2.900	2.886	2.886	1,272	-0.01(-0.48%)
Jun 08, 2016	2.900	2.900	2.900	2.900	1,727	+0.08(+2.84%)
Jun 06, 2016		2.820	2.820	2.820	0	+0.02(+0.71%)
Jun 03, 2016	2.781	2.800	2.781	2.800	1,075	+0.13(+5.01%)
Jun 02, 2016	2.666	2.666	2.666	2.666	3,000	-0.14(-5.11%)
May 31, 2016		2.810	2.810	2.810	0	+0.23(+9.00%)
May 24, 2016		2.578	2.578	2.578	0	-0.15(-5.60%)
May 23, 2016	2.731	2.731	2.731	2.731	303	-0.05(-1.66%)
May 19, 2016		2.777	2.777	2.777	0	-0.01(-0.47%)
May 16, 2016		2.790	2.790	2.790	0	+0.38(+15.63%)
May 13, 2016	2.478	2.478	2.413	2.413	11,893	+0.00(+0.11%)
May 12, 2016	2.450	2.450	2.400	2.410	12,764	-0.10(-3.98%)
May 11, 2016	2.510	2.510	2.510	2.510	682	+0.31(+14.09%)
May 09, 2016		2.200	2.200	2.200	0	-0.14(-5.98%)
May 06, 2016	2.320	2.340	2.320	2.340	3,602	+0.12(+5.41%)
May 05, 2016	2.460	2.460	2.220	2.220	21,937	-0.28(-11.20%)
May 04, 2016	2.500	2.500	2.500	2.500	138	-0.07(-2.72%)
May 03, 2016	2.710	2.710	2.570	2.570	3,098	-0.23(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.