Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.6410	0.6410	0.6410	0	+0.18(+39.20%)
Jul 27, 2018		0.4605	0.4605	0.4605	0	+0.01(+2.29%)
Jul 26, 2018	0.4502	0.4502	0.4502	0.4502	1,200	-0.01(-2.13%)
Jul 25, 2018	0.4555	0.4600	0.4555	0.4600	1,175	+0.01(+3.09%)
Jul 24, 2018	0.4462	0.4462	0.4462	0.4462	1,010	-0.00(-0.62%)
Jul 18, 2018		0.4490	0.4490	0.4490	0	-0.16(-26.18%)
Jul 17, 2018	0.6082	0.6082	0.6082	0.6082	249	+0.06(+10.58%)
Jul 16, 2018	0.5773	0.5773	0.5500	0.5500	2,799	-0.03(-5.17%)
Jul 13, 2018	0.5400	0.6073	0.4838	0.5800	25,000	-0.08(-11.61%)
Jul 09, 2018		0.6562	0.6562	0.6562	0	+0.01(+1.97%)
Jul 06, 2018	0.5587	0.6435	0.5587	0.6435	6,090	+0.14(+27.60%)
Jul 05, 2018	0.5043	0.5043	0.5043	0.5043	19,273	-0.12(-19.68%)
Jul 02, 2018		0.6279	0.6279	0.6279	0	+0.16(+33.23%)
Jun 28, 2018		0.4713	0.4713	0.4713	30	-0.02(-5.02%)
Jun 27, 2018	0.4962	0.4962	0.4962	0.4962	1,048	-0.06(-10.06%)
Jun 25, 2018		0.5517	0.5517	0.5517	7	-0.03(-4.97%)
Jun 21, 2018		0.5806	0.5806	0.5806	0	-0.08(-11.46%)
Jun 20, 2018	0.5657	0.6557	0.5657	0.6557	5,365	+0.02(+3.06%)
Jun 19, 2018	0.5393	0.6362	0.5393	0.6362	12,400	+0.09(+16.50%)
Jun 18, 2018	0.6267	0.6267	0.5461	0.5461	375	-0.09(-14.07%)
Jun 15, 2018		0.6142	0.6355	0.6355	25,000	+0.02(+3.47%)
Jun 14, 2018	0.5573	0.6142	0.5523	0.6142	25,700	-0.04(-5.40%)
Jun 13, 2018	0.6449	0.6492	0.6449	0.6492	3,350	-0.02(-2.36%)
Jun 12, 2018	0.6649	0.6649	0.6649	0.6649	4,503	+0.03(+5.06%)
Jun 07, 2018		0.6329	0.6329	0.6329	0	+0.10(+19.46%)
Jun 06, 2018	0.5298	0.5298	0.5298	0.5298	120	-0.01(-1.35%)
Jun 05, 2018	0.5761	0.5761	0.5371	0.5371	913	-0.08(-12.87%)
May 30, 2018		0.6164	0.6164	0.6164	4	+0.04(+7.37%)
May 29, 2018	0.5090	0.5741	0.5090	0.5741	7,342	-0.01(-1.34%)
May 25, 2018		0.5819	0.5819	0.5819	0	-0.04(-6.90%)
May 24, 2018	0.6250	0.6250	0.6250	0.6250	1,000	-0.04(-5.30%)
May 22, 2018		0.6600	0.6600	0.6600	1	+0.00(+0.00%)
May 21, 2018	0.6753	0.6753	0.6600	0.6600	3,000	-0.05(-7.25%)
May 16, 2018		0.7116	0.7116	0.7116	0	+0.05(+7.82%)
May 14, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 11, 2018	0.6854	0.6854	0.6600	0.6600	27,525	-0.03(-4.35%)
May 09, 2018		0.6900	0.6900	0.6900	0	-0.03(-4.45%)
May 08, 2018	0.7756	0.7756	0.7221	0.7221	5,015	-0.08(-9.74%)
May 02, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.