Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Jul 29, 2021 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 7,294 | -0.02(-3.45%) |
Jul 28, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 116,051 | -0.02(-3.33%) |
Jul 27, 2021 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 64,563 | +0.03(+5.26%) |
Jul 26, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 41,851 | -0.01(-1.72%) |
Jul 23, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 21,575 | -0.01(-1.69%) |
Jul 22, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 3,748 | +0.01(+1.72%) |
Jul 21, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 6,840 | +0.00(+0.00%) |
Jul 20, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 14,180 | +0.02(+3.57%) |
Jul 19, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 145,818 | -0.04(-6.67%) |
Jul 16, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 71,827 | +0.00(+0.00%) |
Jul 15, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 17,612 | +0.03(+5.26%) |
Jul 14, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 76,604 | +0.01(+1.79%) |
Jul 13, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 47,884 | -0.07(-11.11%) |
Jul 12, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 34,344 | -0.01(-1.56%) |
Jul 09, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 5,377 | +0.02(+3.23%) |
Jul 08, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 30,716 | -0.03(-4.62%) |
Jul 07, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 25,604 | +0.00(+0.00%) |
Jul 06, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 64,217 | -0.01(-1.52%) |
Jul 05, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,368 | +0.01(+1.54%) |
Jul 02, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 22,914 | +0.01(+1.56%) |
Jun 30, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Jun 29, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 88,606 | -0.01(-1.52%) |
Jun 28, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 12,475 | +0.00(+0.00%) |
Jun 25, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 124,080 | +0.02(+3.13%) |
Jun 24, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 28,284 | -0.01(-1.54%) |
Jun 23, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 26,318 | -0.01(-1.52%) |
Jun 22, 2021 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 38,730 | +0.03(+4.76%) |
Jun 21, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 212,114 | -0.04(-5.97%) |
Jun 18, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 63,173 | -0.01(-1.47%) |
Jun 17, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 65,947 | -0.01(-1.45%) |
Jun 16, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 157,986 | -0.01(-1.43%) |
Jun 15, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 61,458 | -0.02(-2.78%) |
Jun 14, 2021 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 235,965 | -0.01(-1.37%) |
Jun 11, 2021 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 97,312 | +0.04(+5.80%) |
Jun 10, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 142,154 | -0.03(-4.17%) |
Jun 09, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 34,055 | +0.01(+1.41%) |
Jun 08, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 131,132 | +0.01(+1.43%) |
Jun 07, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 128,627 | -0.02(-2.78%) |
Jun 04, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 48,339 | +0.00(+0.00%) |
Jun 03, 2021 | 72.00 | 0.7200 | 0.7100 | 0.7200 | 28,468,300 | +0.00(+0.00%) |
Jun 02, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 27,350 | -0.03(-4.00%) |
Jun 01, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 72,836 | -0.01(-1.32%) |
May 31, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 86,516 | +0.00(+0.00%) |
May 28, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 35,880 | +0.01(+1.33%) |
May 27, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 72,820 | -0.02(-2.60%) |
May 26, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 215,305 | -0.05(-6.10%) |
May 25, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.8200 | 74,551 | +0.01(+1.23%) |
May 21, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
May 20, 2021 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 33,367 | +0.00(+0.00%) |
May 19, 2021 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 54,783 | -0.03(-3.49%) |
May 18, 2021 | 0.8200 | 0.8900 | 0.7800 | 0.8600 | 279,164 | +0.06(+7.50%) |
May 17, 2021 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 42,902 | +0.00(+0.00%) |
May 14, 2021 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 36,062 | +0.01(+1.27%) |
May 13, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 33,414 | -0.01(-1.25%) |
May 12, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 108,902 | +0.00(+0.00%) |
May 11, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 62,002 | -0.03(-3.61%) |
May 10, 2021 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 160,743 | +0.01(+1.22%) |
May 07, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 177,306 | +0.03(+3.80%) |
May 06, 2021 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 74,175 | -0.06(-7.06%) |
May 05, 2021 | 0.8400 | 0.8800 | 0.8200 | 0.8500 | 121,232 | +0.02(+2.41%) |
May 04, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 174,494 | -0.04(-4.60%) |