Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 28, 2016	0.0600	0.0600	0.0550	0.0550	108,000	-0.00(-8.33%)
Jul 27, 2016	0.0550	0.0600	0.0550	0.0600	24,000	+0.00(+9.09%)
Jul 25, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 22, 2016	0.0600	0.0600	0.0550	0.0600	39,900	+0.00(+9.09%)
Jul 21, 2016	0.0550	0.0550	0.0550	0.0550	81,852	-0.00(-8.33%)
Jul 20, 2016	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Jul 19, 2016	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+9.09%)
Jul 18, 2016	0.0600	0.0600	0.0550	0.0550	49,000	-0.00(-8.33%)
Jul 15, 2016	0.0550	0.0600	0.0550	0.0600	108,000	+0.00(+9.09%)
Jul 14, 2016	0.0600	0.0600	0.0550	0.0550	372,916	-0.01(-15.38%)
Jul 13, 2016	0.0650	0.0650	0.0600	0.0650	29,000	+0.01(+8.33%)
Jul 12, 2016	0.0650	0.0650	0.0600	0.0600	15,000	+0.00(+0.00%)
Jul 11, 2016	0.0600	0.0650	0.0600	0.0600	278,900	-0.01(-7.69%)
Jul 08, 2016		0.0650	0.0550	0.0650	194,884	+0.01(+18.18%)
Jul 07, 2016	0.0550	0.0600	0.0550	0.0550	490,355	+0.00(+10.00%)
Jul 05, 2016	0.0500	0.0500	0.0500	0.0500	42,000	+0.01(+11.11%)
Jul 04, 2016	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jun 30, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2016	0.0450	0.0500	0.0450	0.0450	45,000	-0.01(-10.00%)
Jun 28, 2016	0.0500	0.0500	0.0500	0.0500	2,964	+0.01(+11.11%)
Jun 27, 2016	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
Jun 24, 2016	0.0450	0.0500	0.0450	0.0450	23,000	-0.01(-10.00%)
Jun 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jun 20, 2016	0.0500	0.0500	0.0500	0.0500	84,000	+0.01(+11.11%)
Jun 17, 2016	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jun 16, 2016	0.0500	0.0500	0.0450	0.0450	417,000	-0.01(-18.18%)
Jun 15, 2016	0.0550	0.0550	0.0500	0.0550	45,500	+0.00(+0.00%)
Jun 14, 2016	0.0500	0.0550	0.0500	0.0550	47,000	+0.00(+0.00%)
Jun 13, 2016	0.0600	0.0600	0.0550	0.0550	164,000	+0.00(+0.00%)
Jun 10, 2016	0.0550	0.0550	0.0550	0.0550	145,000	-0.00(-8.33%)
Jun 09, 2016	0.0600	0.0600	0.0600	0.0600	23,000	-0.01(-7.69%)
Jun 08, 2016	0.0600	0.0650	0.0600	0.0650	401,500	+0.01(+18.18%)
Jun 07, 2016	0.0650	0.0650	0.0550	0.0550	231,500	-0.00(-8.33%)
Jun 06, 2016	0.0550	0.0600	0.0550	0.0600	158,000	+0.00(+9.09%)
Jun 03, 2016	0.0550	0.0550	0.0550	0.0550	44,945	+0.00(+0.00%)
Jun 02, 2016	0.0550	0.0550	0.0550	0.0550	8,900	+0.00(+0.00%)
Jun 01, 2016	0.0550	0.0550	0.0550	0.0550	76,000	+0.00(+0.00%)
May 31, 2016	0.0550	0.0600	0.0550	0.0550	420,100	-0.00(-8.33%)
May 30, 2016	0.0600	0.0600	0.0550	0.0600	229,833	+0.00(+0.00%)
May 27, 2016	0.0500	0.0600	0.0500	0.0600	259,000	+0.00(+9.09%)
May 26, 2016	0.0500	0.0550	0.0500	0.0550	41,000	+0.00(+0.00%)
May 25, 2016	0.0500	0.0550	0.0500	0.0550	49,000	-0.00(-8.33%)
May 24, 2016	0.0500	0.0600	0.0500	0.0600	81,000	+0.00(+0.00%)
May 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 19, 2016	0.0550	0.0550	0.0500	0.0550	235,000	+0.00(+0.00%)
May 18, 2016	0.0600	0.0650	0.0550	0.0550	172,950	-0.00(-8.33%)
May 17, 2016	0.0650	0.0650	0.0600	0.0600	4,270	+0.00(+0.00%)
May 16, 2016	0.0600	0.0600	0.0600	0.0600	53,000	-0.01(-7.69%)
May 13, 2016	0.0650	0.0650	0.0600	0.0650	62,500	+0.00(+0.00%)
May 12, 2016	0.0650	0.0650	0.0600	0.0650	406,166	+0.00(+0.00%)
May 11, 2016	0.0650	0.0650	0.0650	0.0650	51,000	+0.00(+0.00%)
May 10, 2016	0.0600	0.0650	0.0600	0.0650	83,350	+0.00(+0.00%)
May 09, 2016	0.0700	0.0700	0.0600	0.0650	130,000	+0.00(+0.00%)
May 06, 2016	0.0650	0.0650	0.0650	0.0650	240,790	+0.01(+8.33%)
May 05, 2016	0.0650	0.0650	0.0600	0.0600	253,371	-0.01(-14.29%)
May 04, 2016	0.0600	0.0700	0.0600	0.0700	417,666	+0.01(+16.67%)
May 03, 2016	0.0600	0.0600	0.0600	0.0600	334,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.