Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.02 | 14.16 | 13.97 | 14.12 | 28,906 | +0.12(+0.85%) |
Jul 28, 2023 | 14.06 | 14.06 | 13.94 | 14.00 | 19,070 | -0.07(-0.52%) |
Jul 27, 2023 | 14.14 | 14.31 | 14.00 | 14.07 | 17,345 | +0.02(+0.13%) |
Jul 26, 2023 | 14.04 | 14.20 | 14.01 | 14.05 | 35,701 | -0.00(-0.03%) |
Jul 25, 2023 | 14.29 | 14.42 | 13.98 | 14.06 | 28,015 | -0.17(-1.19%) |
Jul 24, 2023 | 14.10 | 14.30 | 13.98 | 14.23 | 26,796 | +0.13(+0.93%) |
Jul 21, 2023 | 14.17 | 14.31 | 14.09 | 14.09 | 16,145 | -0.12(-0.86%) |
Jul 20, 2023 | 14.34 | 14.34 | 14.13 | 14.22 | 26,299 | +0.02(+0.13%) |
Jul 19, 2023 | 14.25 | 14.37 | 14.14 | 14.20 | 22,042 | +0.02(+0.13%) |
Jul 18, 2023 | 14.21 | 14.33 | 14.13 | 14.18 | 39,742 | -0.01(-0.06%) |
Jul 17, 2023 | 14.07 | 14.19 | 13.98 | 14.19 | 26,124 | +0.06(+0.45%) |
Jul 14, 2023 | 14.12 | 14.14 | 13.98 | 14.13 | 16,455 | +0.01(+0.06%) |
Jul 13, 2023 | 13.95 | 14.13 | 13.94 | 14.12 | 18,858 | +0.07(+0.52%) |
Jul 12, 2023 | 14.16 | 14.16 | 13.95 | 14.04 | 22,985 | +0.10(+0.72%) |
Jul 11, 2023 | 13.87 | 14.12 | 13.72 | 13.94 | 95,025 | -0.04(-0.26%) |
Jul 10, 2023 | 13.69 | 14.05 | 13.62 | 13.98 | 95,137 | +0.27(+2.00%) |
Jul 07, 2023 | 13.62 | 13.79 | 13.62 | 13.71 | 37,963 | -0.08(-0.60%) |
Jul 06, 2023 | 13.72 | 13.79 | 13.66 | 13.79 | 24,467 | +0.07(+0.53%) |
Jul 05, 2023 | 13.55 | 13.80 | 13.55 | 13.71 | 20,926 | +0.05(+0.40%) |
Jul 03, 2023 | 13.61 | 13.77 | 13.46 | 13.66 | 14,031 | +0.05(+0.34%) |
Jun 30, 2023 | 13.63 | 13.63 | 13.36 | 13.61 | 21,132 | +0.27(+2.05%) |
Jun 29, 2023 | 13.47 | 13.52 | 13.24 | 13.34 | 31,178 | -0.05(-0.41%) |
Jun 28, 2023 | 13.81 | 14.03 | 13.21 | 13.39 | 146,784 | -0.54(-3.87%) |
Jun 27, 2023 | 13.89 | 13.93 | 13.77 | 13.93 | 22,797 | +0.05(+0.33%) |
Jun 26, 2023 | 13.51 | 13.89 | 13.51 | 13.89 | 22,233 | +0.32(+2.36%) |
Jun 23, 2023 | 13.41 | 13.60 | 13.41 | 13.57 | 8,996 | +0.09(+0.68%) |
Jun 22, 2023 | 13.35 | 13.61 | 13.25 | 13.48 | 33,570 | +0.25(+1.86%) |
Jun 21, 2023 | 13.80 | 13.89 | 13.18 | 13.23 | 83,319 | -0.54(-3.92%) |
Jun 20, 2023 | 13.87 | 13.87 | 13.71 | 13.77 | 28,789 | -0.10(-0.72%) |
Jun 16, 2023 | 13.99 | 14.07 | 13.81 | 13.87 | 20,151 | -0.04(-0.26%) |
Jun 15, 2023 | 14.00 | 14.05 | 13.80 | 13.91 | 26,306 | +1.98(+16.63%) |
May 08, 2023 | 12.05 | 12.17 | 11.91 | 11.92 | 24,967 | -0.16(-1.33%) |
May 05, 2023 | 12.16 | 12.24 | 12.07 | 12.08 | 8,082 | +0.03(+0.22%) |
May 04, 2023 | 12.24 | 12.24 | 12.05 | 12.06 | 14,102 | -0.21(-1.71%) |
May 03, 2023 | 12.22 | 12.29 | 12.13 | 12.27 | 20,548 | +0.12(+0.99%) |
May 02, 2023 | 12.22 | 12.30 | 12.14 | 12.15 | 16,557 | -0.11(-0.87%) |