Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.68	23.34	22.61	23.32	272,124	+0.58(+2.57%)
Jul 30, 2002	22.41	23.81	21.97	22.74	379,670	+0.25(+1.11%)
Jul 29, 2002	21.11	22.51	21.11	22.49	1,710,961	+1.68(+8.07%)
Jul 26, 2002	20.60	20.87	20.55	20.81	201,037	+0.21(+1.03%)
Jul 25, 2002	20.30	20.77	20.30	20.60	174,762	+0.27(+1.33%)
Jul 24, 2002	19.64	20.33	19.39	20.33	302,269	+0.64(+3.24%)
Jul 23, 2002	20.28	20.47	19.27	19.69	339,136	-0.59(-2.93%)
Jul 22, 2002	20.89	20.89	20.08	20.28	504,122	-0.83(-3.93%)
Jul 19, 2002	20.20	20.76	19.96	21.11	392,298	-0.32(-1.49%)
Jul 17, 2002	21.48	21.99	20.96	21.43	506,974	-0.59(-2.68%)
Jul 12, 2002	21.84	22.02	21.77	22.02	88,195	+0.18(+0.81%)
Jul 11, 2002	21.77	22.02	21.70	21.84	291,678	-0.01(-0.04%)
Jul 10, 2002	22.73	22.73	21.82	21.85	346,265	-0.86(-3.78%)
Jul 09, 2002	23.11	23.11	22.71	22.71	161,726	-0.40(-1.74%)
Jul 08, 2002	23.07	23.11	23.07	23.11	62,327	+0.04(+0.17%)
Jul 05, 2002	22.82	23.10	22.82	23.07	58,865	+0.22(+0.95%)
Jul 04, 2002	23.15	23.15	22.53	22.86	208,370	+0.00(+0.00%)
Jul 03, 2002	23.15	23.15	22.53	22.86	208,370	-0.27(-1.15%)
Jul 02, 2002	23.49	23.66	23.12	23.12	156,023	-0.40(-1.69%)
Jul 01, 2002	23.74	23.84	23.07	23.52	336,692	-0.29(-1.22%)
Jun 28, 2002	22.88	23.82	22.87	23.81	296,159	+0.96(+4.19%)
Jun 27, 2002	22.40	22.93	22.28	22.85	227,109	+0.52(+2.31%)
Jun 26, 2002	22.44	22.44	22.10	22.34	216,314	-0.10(-0.44%)
Jun 25, 2002	22.93	22.94	22.35	22.44	160,504	-0.48(-2.08%)
Jun 21, 2002	22.89	22.93	22.87	22.91	81,474	+0.02(+0.11%)
Jun 20, 2002	22.89	22.98	22.73	22.89	95,324	-0.01(-0.06%)
Jun 19, 2002	23.06	23.22	22.81	22.90	122,007	-0.15(-0.66%)
Jun 18, 2002	22.95	23.20	22.95	23.06	245,645	+0.10(+0.45%)
Jun 17, 2002	22.73	23.12	22.73	22.95	87,177	+0.23(+1.02%)
Jun 14, 2002	22.51	22.73	22.34	22.72	139,524	-0.30(-1.32%)
Jun 12, 2002	23.25	23.25	22.69	23.03	127,507	-0.07(-0.32%)
Jun 11, 2002	23.30	23.38	23.00	23.10	85,344	-0.16(-0.70%)
Jun 10, 2002	23.67	23.69	23.12	23.26	101,028	-0.41(-1.72%)
Jun 07, 2002	23.32	23.71	23.22	23.67	73,326	+0.35(+1.49%)
Jun 06, 2002	23.27	23.32	23.03	23.32	188,816	+0.00(+0.00%)
Jun 05, 2002	23.45	23.61	23.29	23.32	91,251	-0.37(-1.55%)
May 31, 2002	23.96	24.20	23.65	23.69	228,942	+0.12(+0.52%)
May 28, 2002	23.81	23.90	23.41	23.57	194,316	-0.34(-1.42%)
May 27, 2002	23.64	24.18	23.59	23.90	149,098	+0.00(+0.00%)
May 24, 2002	23.64	24.18	23.59	23.90	149,098	+0.24(+1.02%)
May 23, 2002	23.64	23.76	23.53	23.66	139,932	-0.00(-0.02%)
May 22, 2002	23.27	23.69	22.44	23.67	462,570	+0.30(+1.30%)
May 21, 2002	23.97	23.97	22.88	23.36	461,959	-0.61(-2.54%)
May 20, 2002	24.31	24.31	23.89	23.97	132,803	-0.32(-1.33%)
May 17, 2002	24.33	24.35	23.96	24.30	122,211	-0.03(-0.14%)
May 16, 2002	24.55	24.55	23.98	24.33	181,280	-0.27(-1.08%)
May 15, 2002	24.73	24.73	24.13	24.60	202,056	-0.19(-0.77%)
May 14, 2002	24.52	24.89	24.36	24.79	103,065	+0.33(+1.35%)
May 13, 2002	24.33	24.63	24.11	24.46	213,055	+0.09(+0.38%)
May 10, 2002	24.50	24.57	24.30	24.37	184,539	-0.12(-0.50%)
May 09, 2002	24.54	24.62	24.42	24.49	116,304	-0.04(-0.18%)
May 08, 2002	24.60	24.79	24.23	24.53	133,617	+0.03(+0.12%)
May 07, 2002	24.64	24.69	24.47	24.50	195,945	-0.13(-0.54%)
May 06, 2002	24.94	25.11	24.59	24.64	103,065	-0.22(-0.89%)
May 03, 2002	24.79	24.89	24.60	24.86	340,562	+0.09(+0.38%)
May 02, 2002	24.84	25.03	24.42	24.76	183,928	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.