Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 107.70 | 108.88 | 107.01 | 108.23 | 504,985 | +0.82(+0.77%) |
Jul 28, 2023 | 105.79 | 108.62 | 105.64 | 107.40 | 615,461 | +3.71(+3.58%) |
Jul 27, 2023 | 104.52 | 106.74 | 102.50 | 103.70 | 1,149,444 | +1.85(+1.82%) |
Jul 26, 2023 | 101.63 | 103.30 | 101.13 | 101.84 | 932,223 | -0.61(-0.60%) |
Jul 25, 2023 | 102.49 | 103.43 | 102.07 | 102.46 | 801,933 | -0.13(-0.13%) |
Jul 24, 2023 | 102.64 | 103.77 | 102.10 | 102.59 | 261,813 | -0.18(-0.17%) |
Jul 21, 2023 | 102.88 | 103.53 | 102.14 | 102.76 | 637,475 | +0.58(+0.56%) |
Jul 20, 2023 | 103.99 | 104.31 | 101.73 | 102.19 | 680,742 | -3.43(-3.25%) |
Jul 19, 2023 | 107.18 | 107.22 | 104.81 | 105.62 | 390,160 | -1.13(-1.06%) |
Jul 18, 2023 | 107.07 | 107.70 | 105.65 | 106.75 | 679,665 | -1.20(-1.11%) |
Jul 17, 2023 | 106.89 | 108.68 | 105.51 | 107.95 | 527,227 | +1.45(+1.36%) |
Jul 14, 2023 | 108.68 | 108.68 | 105.66 | 106.50 | 504,123 | -2.05(-1.89%) |
Jul 13, 2023 | 106.32 | 108.98 | 106.18 | 108.55 | 1,239,120 | +3.26(+3.10%) |
Jul 12, 2023 | 107.56 | 107.83 | 105.01 | 105.29 | 649,342 | +0.01(+0.01%) |
Jul 11, 2023 | 105.13 | 105.62 | 103.03 | 105.28 | 428,945 | +0.42(+0.40%) |
Jul 10, 2023 | 104.35 | 105.44 | 103.46 | 104.87 | 648,806 | +0.74(+0.71%) |
Jul 07, 2023 | 104.51 | 106.26 | 103.61 | 104.12 | 538,056 | +0.43(+0.41%) |
Jul 06, 2023 | 102.92 | 103.86 | 101.81 | 103.70 | 729,450 | -1.09(-1.04%) |
Jul 05, 2023 | 106.94 | 107.08 | 104.67 | 104.79 | 437,259 | -3.26(-3.02%) |
Jul 03, 2023 | 107.55 | 108.18 | 106.01 | 108.05 | 237,134 | +0.88(+0.82%) |
Jun 30, 2023 | 107.01 | 108.08 | 105.68 | 107.17 | 577,914 | +1.68(+1.59%) |
Jun 29, 2023 | 106.08 | 106.33 | 103.47 | 105.49 | 966,646 | -3.14(-2.89%) |
Jun 28, 2023 | 107.58 | 109.25 | 107.28 | 108.63 | 520,171 | -0.68(-0.63%) |
Jun 27, 2023 | 103.36 | 109.52 | 102.27 | 109.32 | 712,161 | +6.23(+6.04%) |
Jun 26, 2023 | 100.87 | 104.29 | 100.29 | 103.09 | 421,070 | +2.78(+2.77%) |
Jun 23, 2023 | 101.04 | 102.25 | 99.85 | 100.31 | 877,201 | -3.00(-2.91%) |
Jun 22, 2023 | 101.53 | 104.31 | 101.53 | 103.32 | 367,299 | +1.15(+1.13%) |
Jun 21, 2023 | 104.55 | 105.15 | 102.17 | 102.17 | 518,358 | -2.89(-2.76%) |
Jun 20, 2023 | 103.98 | 105.27 | 103.08 | 105.06 | 453,954 | +0.79(+0.76%) |
Jun 16, 2023 | 104.79 | 105.47 | 103.15 | 104.27 | 930,787 | +0.10(+0.10%) |
Jun 15, 2023 | 102.42 | 104.56 | 102.38 | 104.17 | 562,537 | +22.20(+27.08%) |
May 08, 2023 | 85.78 | 86.21 | 80.76 | 81.98 | 1,676,081 | -5.55(-6.34%) |
May 05, 2023 | 84.33 | 88.47 | 83.69 | 87.52 | 771,643 | +4.31(+5.18%) |
May 04, 2023 | 82.61 | 83.93 | 79.11 | 83.21 | 1,120,390 | +1.57(+1.93%) |
May 03, 2023 | 81.64 | 83.78 | 81.50 | 81.64 | 716,518 | +0.11(+0.13%) |
May 02, 2023 | 82.62 | 82.89 | 80.64 | 81.53 | 470,510 | -1.50(-1.81%) |