Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	117.42	117.58	113.67	114.19	1,647,360	-3.95(-3.35%)
Jul 30, 2014	119.68	121.39	117.48	118.15	1,263,483	-0.59(-0.50%)
Jul 29, 2014	121.45	122.01	118.61	118.73	1,798,553	+0.30(+0.26%)
Jul 28, 2014	120.17	121.02	118.22	118.43	963,760	-1.89(-1.57%)
Jul 25, 2014	120.56	121.17	119.50	120.32	694,414	-0.93(-0.77%)
Jul 24, 2014	120.76	121.94	120.06	121.24	924,464	+0.26(+0.21%)
Jul 23, 2014	119.14	121.13	118.72	120.99	644,215	+1.42(+1.19%)
Jul 22, 2014	119.15	119.68	118.95	119.56	765,996	+2.02(+1.72%)
Jul 21, 2014	119.19	119.62	117.29	117.54	758,517	-2.44(-2.03%)
Jul 18, 2014	117.79	121.00	117.28	119.98	1,266,452	+2.16(+1.83%)
Jul 17, 2014	118.34	119.37	117.56	117.81	625,014	-1.44(-1.21%)
Jul 16, 2014	119.50	119.50	118.17	119.26	936,172	+0.20(+0.17%)
Jul 15, 2014	118.93	119.60	118.81	119.06	721,544	+0.00(+0.00%)
Jul 14, 2014	118.95	119.20	117.95	119.06	662,484	+0.37(+0.31%)
Jul 11, 2014	120.73	120.73	117.43	118.69	985,390	-0.17(-0.14%)
Jul 10, 2014	117.05	119.13	116.65	118.85	1,381,353	+1.41(+1.20%)
Jul 09, 2014	116.36	117.47	115.56	117.45	1,539,674	+1.24(+1.07%)
Jul 08, 2014	114.69	117.06	114.55	116.21	1,561,882	+1.12(+0.97%)
Jul 07, 2014	115.55	116.21	114.39	115.08	1,591,531	-1.35(-1.16%)
Jul 03, 2014	117.52	116.44	116.44	116.44	1,200,811	-0.36(-0.31%)
Jul 02, 2014	119.50	119.50	116.10	116.80	2,614,117	-4.54(-3.74%)
Jul 01, 2014	122.53	123.76	121.34	121.34	20,077,798	-0.05(-0.04%)
Jun 30, 2014	123.17	123.17	119.53	121.38	5,413,262	-0.16(-0.14%)
Jun 27, 2014	118.98	121.89	118.98	121.55	827,281	+1.93(+1.61%)
Jun 26, 2014	120.70	120.82	118.86	119.62	401,075	-0.73(-0.61%)
Jun 25, 2014	120.80	121.24	120.08	120.35	488,479	-0.42(-0.35%)
Jun 24, 2014	122.29	122.78	120.42	120.78	731,893	-2.22(-1.81%)
Jun 23, 2014	124.98	125.34	122.72	123.00	655,595	-1.01(-0.82%)
Jun 20, 2014	123.16	124.06	122.02	124.01	711,923	+0.77(+0.63%)
Jun 19, 2014	123.33	123.60	122.03	123.24	287,452	-0.04(-0.03%)
Jun 18, 2014	120.43	123.91	119.79	123.28	815,149	+3.09(+2.57%)
Jun 17, 2014	120.89	121.44	119.21	120.19	598,679	-0.22(-0.18%)
Jun 16, 2014	120.72	122.66	119.85	120.41	479,644	-1.02(-0.84%)
Jun 13, 2014	118.00	121.45	117.60	121.43	707,580	+3.71(+3.16%)
Jun 12, 2014	118.87	119.61	117.58	117.71	412,000	-0.97(-0.81%)
Jun 11, 2014	119.45	120.42	118.18	118.68	315,612	-1.43(-1.19%)
Jun 10, 2014	117.62	120.24	117.24	120.11	411,519	+1.83(+1.55%)
Jun 06, 2014	117.35	118.61	116.40	118.28	378,820	+1.64(+1.40%)
Jun 05, 2014	112.92	117.60	112.59	116.65	754,166	+3.92(+3.47%)
Jun 04, 2014	111.13	112.81	110.71	112.73	454,316	+1.17(+1.05%)
Jun 03, 2014	112.14	112.73	110.89	111.56	433,319	-1.20(-1.07%)
Jun 02, 2014	112.85	114.21	111.91	112.77	400,740	-0.11(-0.10%)
May 30, 2014	113.77	113.84	111.83	112.88	436,151	-0.72(-0.63%)
May 29, 2014	115.20	115.20	112.05	113.60	375,172	+0.31(+0.28%)
May 28, 2014	113.86	115.40	113.24	113.28	339,040	-0.58(-0.51%)
May 27, 2014	113.55	114.71	113.52	113.86	305,572	+0.50(+0.44%)
May 23, 2014	110.65	113.36	113.36	113.36	438,095	+2.49(+2.25%)
May 22, 2014	108.90	111.04	108.38	110.86	304,225	+2.14(+1.97%)
May 21, 2014	108.12	109.56	107.76	108.72	621,195	+1.05(+0.97%)
May 20, 2014	109.00	109.69	106.21	107.68	532,057	-1.88(-1.72%)
May 19, 2014	108.73	110.69	108.54	109.56	476,269	+0.22(+0.20%)
May 16, 2014	108.43	110.20	107.92	109.33	361,580	+1.20(+1.11%)
May 15, 2014	108.97	108.97	105.88	108.13	594,304	-0.86(-0.79%)
May 14, 2014	110.28	110.65	108.92	109.00	329,291	-1.43(-1.29%)
May 13, 2014	111.77	112.89	110.32	110.42	357,487	-1.80(-1.60%)
May 12, 2014	109.83	113.12	109.05	112.22	504,079	+3.27(+3.00%)
May 09, 2014	109.52	109.95	107.75	108.95	701,537	-0.93(-0.85%)
May 08, 2014	112.06	113.37	109.63	109.88	832,189	-2.29(-2.04%)
May 07, 2014	113.81	114.48	111.38	112.17	701,048	-1.52(-1.34%)
May 06, 2014	114.72	116.41	113.60	113.70	662,733	-1.55(-1.34%)
May 05, 2014	114.46	115.55	113.32	115.24	807,601	-0.43(-0.37%)
May 02, 2014	115.03	117.14	115.01	115.67	816,810	+0.68(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.