Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 448.94 | 450.55 | 442.34 | 444.44 | 460,203 | -2.26(-0.51%) |
Jul 28, 2023 | 449.60 | 453.55 | 441.76 | 446.70 | 688,951 | +3.79(+0.86%) |
Jul 27, 2023 | 457.90 | 461.31 | 438.13 | 442.90 | 709,951 | -13.41(-2.94%) |
Jul 26, 2023 | 455.83 | 458.50 | 454.44 | 456.31 | 528,077 | +0.13(+0.03%) |
Jul 25, 2023 | 455.64 | 458.86 | 454.16 | 456.18 | 368,578 | -0.25(-0.05%) |
Jul 24, 2023 | 455.02 | 458.28 | 453.52 | 456.43 | 269,623 | +0.62(+0.14%) |
Jul 21, 2023 | 454.58 | 458.09 | 452.97 | 455.81 | 223,362 | -0.18(-0.04%) |
Jul 20, 2023 | 454.38 | 456.32 | 449.51 | 455.99 | 338,548 | +3.79(+0.84%) |
Jul 19, 2023 | 458.93 | 459.94 | 451.17 | 452.20 | 343,755 | -7.69(-1.67%) |
Jul 18, 2023 | 454.48 | 460.52 | 454.48 | 459.90 | 284,675 | +3.85(+0.84%) |
Jul 17, 2023 | 456.26 | 457.95 | 453.76 | 456.04 | 245,375 | +0.56(+0.12%) |
Jul 14, 2023 | 453.89 | 455.87 | 449.66 | 455.49 | 400,523 | +3.41(+0.76%) |
Jul 13, 2023 | 446.20 | 452.29 | 442.67 | 452.07 | 389,560 | +8.86(+2.00%) |
Jul 12, 2023 | 446.76 | 448.78 | 442.80 | 443.21 | 402,118 | -4.17(-0.93%) |
Jul 11, 2023 | 444.56 | 449.56 | 442.50 | 447.38 | 323,681 | +5.45(+1.23%) |
Jul 10, 2023 | 437.56 | 443.26 | 436.02 | 441.93 | 370,390 | +3.75(+0.86%) |
Jul 07, 2023 | 435.79 | 441.39 | 435.79 | 438.18 | 613,386 | -0.60(-0.14%) |
Jul 06, 2023 | 439.52 | 442.73 | 436.56 | 438.77 | 563,022 | -8.59(-1.92%) |
Jul 05, 2023 | 449.24 | 449.25 | 441.56 | 447.36 | 636,731 | -6.79(-1.49%) |
Jul 03, 2023 | 455.95 | 457.37 | 451.26 | 454.15 | 207,222 | -5.44(-1.18%) |
Jun 30, 2023 | 457.73 | 460.60 | 455.20 | 459.60 | 383,930 | +3.84(+0.84%) |
Jun 29, 2023 | 451.04 | 456.94 | 449.05 | 455.75 | 276,898 | +4.03(+0.89%) |
Jun 28, 2023 | 450.39 | 453.62 | 448.88 | 451.72 | 274,375 | +1.68(+0.37%) |
Jun 27, 2023 | 441.99 | 451.39 | 440.83 | 450.04 | 420,678 | +9.27(+2.10%) |
Jun 26, 2023 | 439.94 | 443.67 | 439.94 | 440.77 | 288,757 | +0.40(+0.09%) |
Jun 23, 2023 | 434.49 | 441.25 | 433.60 | 440.38 | 544,038 | +3.15(+0.72%) |
Jun 22, 2023 | 431.82 | 438.51 | 427.42 | 437.23 | 505,606 | +7.28(+1.69%) |
Jun 21, 2023 | 428.35 | 436.06 | 427.60 | 429.95 | 348,285 | +1.73(+0.40%) |
Jun 20, 2023 | 421.61 | 428.76 | 421.33 | 428.22 | 428,749 | +3.61(+0.85%) |
Jun 16, 2023 | 427.89 | 429.40 | 422.76 | 424.61 | 617,671 | -2.90(-0.68%) |
Jun 15, 2023 | 423.21 | 428.32 | 423.21 | 427.50 | 264,576 | +33.60(+8.53%) |
May 08, 2023 | 394.33 | 399.76 | 393.55 | 393.91 | 466,501 | -1.29(-0.33%) |
May 05, 2023 | 392.79 | 397.84 | 388.81 | 395.20 | 514,193 | +8.33(+2.15%) |
May 04, 2023 | 397.47 | 399.41 | 382.23 | 386.87 | 776,188 | +20.60(+5.62%) |
May 03, 2023 | 372.27 | 375.27 | 364.37 | 366.27 | 549,399 | -3.28(-0.89%) |
May 02, 2023 | 364.60 | 370.46 | 359.09 | 369.55 | 464,120 | +4.45(+1.22%) |