Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.2200	0.2200	0.2000	0.2000	217,314	-0.01(-4.76%)
Jun 06, 2024				0.2100	0	+0.01(+7.69%)
Jun 05, 2024	0.1900	0.1950	0.1900	0.1950	42,500	+0.01(+2.63%)
Jun 04, 2024	0.1950	0.1950	0.1900	0.1900	5,500	+0.00(+0.00%)
Jun 03, 2024	0.1950	0.2150	0.1900	0.1900	14,016	+0.00(+0.00%)
May 31, 2024	0.2000	0.2000	0.1900	0.1900	25,433	+0.01(+2.70%)
May 28, 2024				0.1850	0	+0.00(+0.00%)
May 27, 2024	0.2150	0.2150	0.1850	0.1850	178,300	-0.02(-7.50%)
May 24, 2024	0.2150	0.2150	0.2000	0.2000	33,000	-0.01(-4.76%)
May 23, 2024	0.2000	0.2100	0.1850	0.2100	124,000	-0.01(-4.55%)
May 22, 2024	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
May 21, 2024	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+7.32%)
May 17, 2024				0.2050	0	-0.02(-6.82%)
May 16, 2024	0.2150	0.2200	0.2000	0.2200	91,097	+0.02(+7.32%)
May 15, 2024	0.2050	0.2100	0.2050	0.2050	69,393	-0.02(-8.89%)
May 14, 2024	0.2200	0.2250	0.2200	0.2250	13,500	+0.00(+0.00%)
May 13, 2024	0.2100	0.2250	0.2100	0.2250	63,604	+0.00(+0.00%)
May 09, 2024				0.2250	100	+0.01(+2.27%)
May 08, 2024	0.2350	0.2350	0.2200	0.2200	81,528	-0.03(-12.00%)
May 07, 2024	0.2300	0.2500	0.2300	0.2500	32,000	+0.02(+6.38%)
May 06, 2024	0.2500	0.2500	0.2250	0.2350	106,500	+0.01(+6.82%)
May 03, 2024	0.2200	0.2200	0.2200	0.2200	7,000	-0.01(-4.35%)
May 02, 2024	0.2100	0.2500	0.2100	0.2300	67,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.