Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.60	22.65	22.30	22.30	629	-0.60(-2.62%)
Jul 30, 2009	22.71	22.90	22.71	22.90	5,126	+0.40(+1.78%)
Jul 29, 2009	22.47	22.50	22.47	22.50	2,323	+0.44(+1.99%)
Jul 28, 2009	22.34	22.34	22.06	22.06	1,310	-0.50(-2.22%)
Jul 27, 2009	22.56	22.56	22.56	22.56	208	+0.26(+1.17%)
Jul 24, 2009	22.50	22.50	22.30	22.30	214	-0.45(-1.98%)
Jul 23, 2009	22.40	22.78	22.00	22.75	3,371	+0.25(+1.11%)
Jul 22, 2009	22.45	22.50	22.45	22.50	2,069	-0.25(-1.10%)
Jul 21, 2009	23.00	23.20	22.50	22.75	3,752	+1.20(+5.57%)
Jul 20, 2009	21.31	21.55	21.31	21.55	1,087	+0.20(+0.94%)
Jul 17, 2009	21.15	21.35	21.15	21.35	1,166	+0.60(+2.89%)
Jul 16, 2009	20.65	20.75	20.65	20.75	910	+0.10(+0.48%)
Jul 15, 2009	20.60	20.65	20.60	20.65	598	+0.40(+1.98%)
Jul 14, 2009	20.35	20.65	20.25	20.25	845	-0.20(-0.98%)
Jul 13, 2009	20.06	20.45	20.06	20.45	974	-0.05(-0.24%)
Jul 10, 2009	20.10	20.50	20.10	20.50	675	+0.55(+2.76%)
Jul 09, 2009	19.90	19.95	19.90	19.95	629	-0.20(-0.99%)
Jul 08, 2009	20.10	20.15	19.70	20.15	6,410	-0.05(-0.25%)
Jul 06, 2009		20.20	20.20	20.20	0	-0.15(-0.74%)
Jul 02, 2009	20.00	20.35	20.00	20.35	234	+0.45(+2.26%)
Jul 01, 2009	19.90	19.90	19.90	19.90	200	+0.58(+3.00%)
Jun 30, 2009	19.82	20.10	19.32	19.32	1,809	-1.13(-5.53%)
Jun 29, 2009	20.05	20.45	20.05	20.45	431	+0.80(+4.07%)
Jun 26, 2009	20.20	20.20	19.65	19.65	800	-0.85(-4.15%)
Jun 25, 2009	20.50	20.50	20.50	20.50	400	+0.45(+2.24%)
Jun 22, 2009	20.05	20.05	20.05	20.05	0	-0.50(-2.43%)
Jun 19, 2009	20.55	20.55	20.55	20.55	790	+0.39(+1.93%)
Jun 18, 2009	19.98	20.16	19.98	20.16	258	+0.41(+2.08%)
Jun 17, 2009	19.75	19.75	19.75	19.75	161	-0.95(-4.59%)
Jun 16, 2009	20.00	20.70	20.00	20.70	244	+1.17(+5.99%)
Jun 15, 2009	19.53	19.53	19.53	19.53	220	-1.09(-5.29%)
Jun 12, 2009	20.62	20.62	20.62	20.62	180	-0.38(-1.81%)
Jun 11, 2009	21.15	21.15	21.00	21.00	638	+0.20(+0.96%)
Jun 10, 2009	20.80	20.81	20.80	20.80	1,163	+0.00(+0.00%)
Jun 09, 2009	20.80	20.80	20.80	20.80	1,082	+0.10(+0.48%)
Jun 08, 2009	20.25	20.70	20.25	20.70	845	+0.66(+3.29%)
Jun 05, 2009	20.50	20.50	20.04	20.04	317	-0.58(-2.81%)
Jun 04, 2009	20.90	20.90	20.62	20.62	388	+0.12(+0.59%)
Jun 03, 2009	21.05	21.05	20.50	20.50	1,351	+0.32(+1.59%)
Jun 02, 2009	20.13	20.18	20.13	20.18	283	-0.42(-2.04%)
Jun 01, 2009	19.85	20.60	19.85	20.60	1,853	+0.90(+4.57%)
May 29, 2009	20.00	20.00	19.70	19.70	495	-0.35(-1.75%)
May 28, 2009	19.30	20.15	19.30	20.05	1,331	-0.50(-2.43%)
May 27, 2009	19.60	20.55	19.60	20.55	459	+0.45(+2.24%)
May 26, 2009	19.59	20.10	19.40	20.10	1,559	+0.89(+4.63%)
May 22, 2009	19.51	19.51	19.21	19.21	15,072	-0.14(-0.72%)
May 21, 2009	19.15	19.35	19.15	19.35	1,018	-0.50(-2.52%)
May 20, 2009	19.70	19.85	19.60	19.85	7,797	+0.35(+1.79%)
May 19, 2009	19.50	19.50	19.50	19.50	20,212	+0.65(+3.45%)
May 18, 2009	18.85	18.85	18.85	18.85	4,193	-0.15(-0.79%)
May 15, 2009	19.15	19.15	19.00	19.00	375,607	-0.10(-0.52%)
May 14, 2009	19.10	19.10	19.10	19.10	2,500	+0.35(+1.87%)
May 13, 2009	18.75	18.75	18.75	18.75	134	-0.28(-1.47%)
May 12, 2009	19.03	19.03	19.03	19.03	2,205	+0.88(+4.85%)
May 07, 2009		18.15	18.15	18.15	0	+0.60(+3.42%)
May 06, 2009	17.55	17.55	17.55	17.55	153	-1.00(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.