Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.22	12.33	12.22	12.28	17,896	+0.14(+1.15%)
Jul 28, 2016	12.26	12.26	12.05	12.14	17,140	-0.22(-1.78%)
Jul 27, 2016	12.32	12.36	12.19	12.36	21,292	+0.45(+3.73%)
Jul 26, 2016	11.82	12.08	11.82	11.91	22,526	-0.11(-0.91%)
Jul 25, 2016	11.91	12.04	11.91	12.03	10,414	+0.30(+2.60%)
Jul 22, 2016	11.76	11.79	11.70	11.72	12,344	+0.02(+0.17%)
Jul 21, 2016	11.75	11.76	11.67	11.70	30,083	-0.22(-1.85%)
Jul 20, 2016	11.80	11.94	11.80	11.92	12,844	+0.17(+1.45%)
Jul 19, 2016	11.75	11.85	11.74	11.75	32,057	-0.18(-1.51%)
Jul 18, 2016	11.94	12.00	11.92	11.93	15,374	-0.04(-0.33%)
Jul 15, 2016	11.96	12.06	11.89	11.97	15,493	-0.29(-2.37%)
Jul 14, 2016	12.27	12.29	12.21	12.26	11,485	+0.19(+1.57%)
Jul 13, 2016	12.21	12.25	12.03	12.07	33,853	+0.06(+0.50%)
Jul 12, 2016	12.00	12.07	11.93	12.01	28,172	+0.41(+3.53%)
Jul 11, 2016	11.60	11.68	11.59	11.60	66,549	+0.07(+0.65%)
Jul 08, 2016		11.20	11.20	11.53	22,528	+0.33(+2.90%)
Jul 07, 2016	11.32	11.34	11.16	11.20	23,457	-0.90(-7.40%)
Jul 05, 2016	12.07	12.13	12.04	12.10	8,916	-0.47(-3.74%)
Jul 01, 2016		12.56	12.56	12.56	0	+0.08(+0.68%)
Jun 30, 2016	12.38	12.56	12.33	12.48	15,682	+0.24(+1.96%)
Jun 29, 2016	12.33	12.35	12.23	12.24	13,693	+0.30(+2.51%)
Jun 28, 2016	12.00	12.05	11.79	11.94	30,060	+0.36(+3.11%)
Jun 27, 2016	11.46	11.60	11.44	11.58	15,201	-0.80(-6.46%)
Jun 24, 2016	12.53	12.73	12.31	12.38	9,708	-1.67(-11.89%)
Jun 23, 2016	13.96	14.05	13.95	14.05	6,851	+0.21(+1.55%)
Jun 22, 2016	13.95	13.97	13.79	13.84	14,576	+0.11(+0.76%)
Jun 21, 2016	13.70	13.81	13.64	13.73	8,090	+0.15(+1.10%)
Jun 20, 2016	13.52	13.67	13.45	13.58	22,782	+0.82(+6.43%)
Jun 17, 2016	12.68	12.81	12.59	12.76	12,122	+0.28(+2.24%)
Jun 16, 2016	12.27	12.53	12.22	12.48	17,708	+0.09(+0.73%)
Jun 15, 2016	12.54	12.60	12.39	12.39	49,415	+0.12(+0.98%)
Jun 14, 2016	12.51	12.54	12.22	12.27	31,197	-0.57(-4.40%)
Jun 13, 2016	12.80	12.99	12.79	12.84	9,501	-0.26(-2.02%)
Jun 10, 2016	13.25	13.26	13.01	13.10	15,418	-0.46(-3.39%)
Jun 09, 2016	13.57	13.57	13.44	13.56	7,134	-0.15(-1.09%)
Jun 08, 2016	13.62	13.74	13.62	13.71	12,557	+0.09(+0.63%)
Jun 07, 2016	13.63	13.75	13.62	13.62	65,376	-0.01(-0.08%)
Jun 06, 2016	13.63	13.66	13.58	13.63	10,958	-0.08(-0.58%)
Jun 03, 2016	13.74	13.78	13.54	13.71	41,128	-0.52(-3.62%)
Jun 02, 2016	14.21	14.25	14.14	14.23	7,444	+0.13(+0.92%)
Jun 01, 2016	14.05	14.17	14.05	14.10	7,313	-0.15(-1.05%)
May 31, 2016	14.49	14.53	14.25	14.25	14,524	-0.18(-1.21%)
May 27, 2016		14.43	14.43	14.43	0	+0.04(+0.28%)
May 26, 2016	14.50	14.50	14.35	14.38	12,025	+0.00(+0.03%)
May 25, 2016	14.40	14.43	14.36	14.38	9,378	+0.07(+0.49%)
May 24, 2016	14.27	14.39	14.27	14.31	25,070	+0.42(+2.99%)
May 23, 2016	13.83	13.94	13.80	13.89	10,895	-0.09(-0.61%)
May 20, 2016	13.98	14.00	13.92	13.98	12,353	+0.24(+1.75%)
May 19, 2016	13.71	13.82	13.69	13.74	19,738	+0.01(+0.04%)
May 18, 2016	13.70	13.84	13.67	13.73	14,488	+0.05(+0.40%)
May 17, 2016	13.73	13.76	13.60	13.68	8,323	-0.03(-0.18%)
May 16, 2016	13.59	13.72	13.59	13.71	15,684	+0.18(+1.29%)
May 13, 2016	13.56	13.68	13.53	13.53	7,394	-0.03(-0.22%)
May 12, 2016	13.68	13.70	13.46	13.56	20,268	+0.23(+1.73%)
May 11, 2016	13.53	13.53	13.33	13.33	15,750	-0.44(-3.20%)
May 10, 2016	13.74	13.82	13.73	13.77	15,733	+0.14(+1.03%)
May 09, 2016	13.68	13.74	13.63	13.63	8,273	-0.13(-0.94%)
May 06, 2016	13.77	13.84	13.73	13.76	13,492	-0.14(-1.01%)
May 05, 2016	13.80	13.91	13.80	13.90	10,327	+0.27(+1.98%)
May 04, 2016	13.47	13.63	13.47	13.63	10,608	-0.23(-1.66%)
May 03, 2016	13.96	13.96	13.82	13.86	18,305	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.