Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.08	17.16	17.02	17.14	26,685	+0.11(+0.65%)
Jul 30, 2018	17.08	17.12	16.97	17.03	6,183	+0.27(+1.61%)
Jul 27, 2018	16.79	16.84	16.74	16.76	7,600	+0.07(+0.42%)
Jul 26, 2018	16.70	16.76	16.66	16.69	6,956	-0.26(-1.53%)
Jul 25, 2018	16.79	16.96	16.77	16.95	10,021	+0.14(+0.86%)
Jul 24, 2018	16.80	16.94	16.79	16.80	11,977	+0.07(+0.42%)
Jul 23, 2018	16.75	16.75	16.65	16.73	8,504	-0.05(-0.27%)
Jul 20, 2018	16.70	16.83	16.70	16.78	9,302	+0.33(+2.01%)
Jul 19, 2018	16.52	16.55	16.43	16.45	12,723	-0.22(-1.32%)
Jul 18, 2018	16.60	16.87	16.60	16.67	12,222	-0.16(-0.98%)
Jul 17, 2018	16.84	16.88	16.77	16.84	10,162	-0.14(-0.82%)
Jul 16, 2018	16.89	16.99	16.89	16.98	8,735	+0.02(+0.09%)
Jul 13, 2018	16.93	16.98	16.89	16.96	9,867	+0.07(+0.41%)
Jul 12, 2018	16.87	17.14	16.87	16.89	44,035	-0.09(-0.53%)
Jul 11, 2018	16.90	17.10	16.83	16.98	6,443	+0.00(+0.03%)
Jul 10, 2018	16.95	16.99	16.91	16.98	17,709	+0.05(+0.27%)
Jul 09, 2018		16.94	16.89	16.93	16,694	+0.03(+0.18%)
Jul 06, 2018	16.75	16.97	16.75	16.90	20,725	+0.13(+0.78%)
Jul 05, 2018	16.69	16.77	16.69	16.77	7,134	+0.29(+1.76%)
Jul 03, 2018		16.48	16.48	16.48	0	+0.07(+0.43%)
Jul 02, 2018	16.30	16.44	16.27	16.41	18,391	-0.19(-1.14%)
Jun 29, 2018	16.59	16.70	16.57	16.60	13,816	+0.12(+0.76%)
Jun 28, 2018	16.44	16.51	16.41	16.48	48,768	+0.17(+1.01%)
Jun 27, 2018	16.39	16.45	16.31	16.31	13,344	-0.10(-0.61%)
Jun 26, 2018	16.41	16.44	16.37	16.41	6,561	-0.05(-0.30%)
Jun 25, 2018	16.46	16.47	16.39	16.46	13,332	-0.12(-0.72%)
Jun 22, 2018	16.56	16.59	16.52	16.58	9,490	+0.20(+1.22%)
Jun 21, 2018	16.37	16.40	16.32	16.38	6,483	+0.07(+0.43%)
Jun 20, 2018	16.30	16.35	16.28	16.31	14,516	+0.12(+0.74%)
Jun 19, 2018	16.04	16.21	16.02	16.19	13,173	-0.04(-0.22%)
Jun 18, 2018	16.08	16.24	16.08	16.23	21,535	-0.06(-0.37%)
Jun 15, 2018		16.43	16.27	16.29	4,039	-0.14(-0.88%)
Jun 14, 2018	16.30	16.51	16.30	16.43	6,103	+0.13(+0.83%)
Jun 13, 2018	16.38	16.38	16.24	16.30	42,601	+0.01(+0.06%)
Jun 12, 2018	16.21	16.41	16.15	16.29	39,681	-0.09(-0.52%)
Jun 11, 2018	16.33	16.37	16.30	16.37	21,088	-0.11(-0.70%)
Jun 08, 2018	16.42	16.51	16.38	16.48	3,882	+0.05(+0.30%)
Jun 07, 2018	16.41	16.51	16.40	16.43	16,276	-0.11(-0.66%)
Jun 06, 2018	16.43	16.56	16.43	16.55	8,499	+0.12(+0.76%)
Jun 05, 2018	16.34	16.61	16.32	16.42	11,606	+0.12(+0.74%)
Jun 04, 2018	16.37	16.37	16.30	16.30	13,292	-0.07(-0.43%)
Jun 01, 2018	16.42	16.42	16.29	16.37	4,987	+0.02(+0.09%)
May 31, 2018	16.49	16.50	16.28	16.36	10,132	-0.11(-0.67%)
May 30, 2018	16.40	16.46	16.36	16.46	9,972	+0.34(+2.11%)
May 29, 2018	16.20	16.25	16.11	16.12	4,851	-0.26(-1.56%)
May 25, 2018		16.38	16.38	16.38	0	-0.01(-0.09%)
May 24, 2018	16.55	16.56	16.36	16.39	7,577	-0.57(-3.34%)
May 23, 2018	16.93	16.96	16.83	16.96	6,766	-0.27(-1.57%)
May 22, 2018	17.21	17.23	17.17	17.23	4,473	+0.07(+0.41%)
May 21, 2018	17.14	17.20	17.12	17.16	4,406	+0.05(+0.29%)
May 18, 2018	17.02	17.14	17.02	17.11	6,323	-0.05(-0.29%)
May 17, 2018	17.05	17.16	17.05	17.16	7,027	+0.17(+1.00%)
May 16, 2018	16.95	17.28	16.95	16.99	5,541	-0.04(-0.23%)
May 15, 2018	16.93	17.05	16.93	17.03	5,649	+0.02(+0.12%)
May 14, 2018	16.96	17.05	16.96	17.01	6,828	-0.10(-0.58%)
May 11, 2018	17.12	17.21	17.09	17.11	7,034	+0.09(+0.53%)
May 10, 2018	17.04	17.12	16.93	17.02	16,207	+0.35(+2.10%)
May 09, 2018	16.56	16.68	16.56	16.67	7,882	+0.00(+0.00%)
May 08, 2018	16.48	16.67	16.48	16.67	7,980	-0.03(-0.18%)
May 07, 2018	16.44	16.72	16.44	16.70	7,054	+0.02(+0.12%)
May 04, 2018	16.54	16.70	16.52	16.68	34,960	+0.16(+0.97%)
May 03, 2018	16.55	16.55	16.45	16.52	19,813	+0.30(+1.88%)
May 02, 2018	16.25	16.34	16.20	16.21	25,868	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.