Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 27, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Jul 16, 2018 0.0800 0.0900 0.0800 0.0800 181,100 +0.00(+0.00%)
Jul 13, 2018 0.0800 0.0800 0.0800 0.0800 74,500 +0.01(+6.67%)
Jul 12, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-16.67%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 25, 2018 0.0750 0.0750 0.0750 0.0750 5,002 -0.01(-11.76%)
Jun 21, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Jun 18, 2018 0.0800 0.0800 0.0700 0.0800 38,000 -0.01(-11.11%)
Jun 15, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 14, 2018 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+5.88%)
Jun 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 04, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jun 01, 2018 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
May 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 29, 2018 0.0850 0.0900 0.0850 0.0850 51,180 -0.01(-10.53%)
May 25, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 7,100 +0.00(+0.00%)
May 23, 2018 0.0850 0.0850 0.0850 0.0850 68,000 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
May 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 11, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 10, 2018 0.0950 0.0950 0.0850 0.0850 24,000 -0.01(-10.53%)
May 08, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.